| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 23.620 | 0 | 271.491 | ||||
| 13/02/2026 | 0.010 | 23.400 | 0 | 243.414 | ||||
| 12/02/2026 | 0.010 | 23.440 | 0 | 234.650 | ||||
| 11/02/2026 | 0.010 | 24.120 | 0 | 219.162 | ||||
| 10/02/2026 | 0.010 | 24.500 | 0 | 208.353 | ||||
| 09/02/2026 | 0.010 | 23.500 | 0 | 213.495 | ||||
| 06/02/2026 | 0.010 | 22.940 | 0 | 203.529 | ||||
| 05/02/2026 | 0.010 | 23.120 | 0 | 196.967 | ||||
| 04/02/2026 | 0.010 | 23.480 | 0 | 189.011 | ||||
| 03/02/2026 | 0.010 | 23.000 | 0 | 189.743 | ||||
| 02/02/2026 | 0.010 | 23.040 | 0 | 185.508 | ||||
| 30/01/2026 | 0.010 | 23.300 | 0 | 172.878 | ||||
| 29/01/2026 | 0.010 | 23.920 | 0 | 164.387 | ||||
| 28/01/2026 | 0.010 | 24.260 | 0 | 158.721 | ||||
| 27/01/2026 | 0.010 | 24.080 | 0 | 157.624 | ||||
| 26/01/2026 | 0.010 | 23.600 | 0 | 159.128 | ||||
| 23/01/2026 | 0.010 | 24.360 | 2,500 | 146.111 | 2,500 | 0.010 | ||
| 22/01/2026 | 0.010 | 23.960 | 0 | 147.157 | ||||
| 21/01/2026 | 0.010 | 25.000 | 0 | 137.299 | ||||
| 20/01/2026 | 0.010 | 25.000 | 0 | 135.469 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |