20241 阿里法巴四乙購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.030 | 71.550 | 200,000 | 37.501 | 100,000 | 0.030 | 100,000 | 0.031 |
| 26/06/2024 | 0.034 | 72.850 | 0 | 37.391 | ||||
| 25/06/2024 | 0.034 | 72.650 | 90,000 | 37.661 | 90,000 | 0.034 | ||
| 24/06/2024 | 0.033 | 72.050 | 0 | 38.036 | ||||
| 21/06/2024 | 0.033 | 72.000 | 400,000 | 37.762 | 200,000 | 0.033 | 200,000 | 0.034 |
| 20/06/2024 | 0.038 | 73.400 | 240,000 | 37.902 | 120,000 | 0.039 | 120,000 | 0.039 |
| 19/06/2024 | 0.040 | 74.200 | 1,000,000 | 37.390 | 500,000 | 0.035 | 500,000 | 0.035 |
| 18/06/2024 | 0.034 | 72.100 | 1,040,000 | 37.788 | 500,000 | 0.037 | 540,000 | 0.035 |
| 17/06/2024 | 0.036 | 72.500 | 0 | 38.067 | ||||
| 14/06/2024 | 0.036 | 72.800 | 2,360,000 | 37.194 | 1,200,000 | 0.037 | 1,160,000 | 0.037 |
| 13/06/2024 | 0.042 | 74.500 | 2,700,000 | 37.169 | 1,000,000 | 0.042 | 1,600,000 | 0.041 |
| 12/06/2024 | 0.042 | 74.150 | 1,000,000 | 40.608 | 500,000 | 0.041 | 500,000 | 0.044 |
| 11/06/2024 | 0.044 | 74.830 | 3,000,000 | 37.363 | 1,700,000 | 0.045 | 1,300,000 | 0.044 |
| 07/06/2024 | 0.047 | 75.480 | 0 | 37.188 | ||||
| 06/06/2024 | 0.047 | 75.480 | 400,000 | 37.077 | 400,000 | 0.048 | ||
| 05/06/2024 | 0.047 | 75.330 | 0 | 37.240 | ||||
| 04/06/2024 | 0.047 | 74.780 | 0 | 38.087 | ||||
| 03/06/2024 | 0.047 | 75.030 | 0 | 37.523 | ||||
| 31/05/2024 | 0.046 | 73.280 | 0 | 39.854 | ||||
| 30/05/2024 | 0.048 | 74.680 | 500,000 | 38.193 | 500,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
