日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.018 | 2.590 | 0 | 90.925 | ||||
08/01/2025 | 0.018 | 2.620 | 0 | 88.281 | ||||
07/01/2025 | 0.018 | 2.660 | 0 | 85.052 | ||||
06/01/2025 | 0.018 | 2.640 | 0 | 85.652 | ||||
03/01/2025 | 0.018 | 2.630 | 0 | 84.363 | ||||
02/01/2025 | 0.018 | 2.650 | 0 | 82.536 | ||||
31/12/2024 | 0.018 | 2.690 | 0 | 78.980 | ||||
30/12/2024 | 0.018 | 2.660 | 0 | 80.207 | ||||
27/12/2024 | 0.018 | 2.670 | 0 | 78.003 | ||||
24/12/2024 | 0.018 | 2.670 | 0 | 76.487 | ||||
23/12/2024 | 0.013 | 2.700 | 0 | 66.875 | ||||
20/12/2024 | 0.013 | 2.710 | 0 | 65.121 | ||||
19/12/2024 | 0.015 | 2.750 | 0 | 65.626 | ||||
18/12/2024 | 0.015 | 2.760 | 0 | 64.714 | ||||
17/12/2024 | 0.015 | 2.760 | 0 | 64.311 | ||||
16/12/2024 | 0.015 | 2.760 | 0 | 63.930 | ||||
13/12/2024 | 0.015 | 2.810 | 300,000 | 60.346 | 300,000 | 0.014 | ||
12/12/2024 | 0.018 | 2.830 | 0 | 62.836 | ||||
11/12/2024 | 0.020 | 2.880 | 0 | 62.316 | ||||
10/12/2024 | 0.021 | 2.910 | 400,000 | 61.569 | 400,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF