| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.485 | 18.830 | 0 | 79.493 | ||||
| 12/03/2026 | 0.590 | 19.800 | 0 | 88.642 | ||||
| 11/03/2026 | 0.640 | 20.600 | 0 | 84.301 | ||||
| 10/03/2026 | 0.640 | 20.820 | 0 | 78.114 | ||||
| 09/03/2026 | 0.640 | 20.300 | 0 | 90.649 | ||||
| 06/03/2026 | 0.730 | 21.420 | 0 | 89.613 | ||||
| 05/03/2026 | 0.810 | 22.200 | 0 | 94.173 | ||||
| 04/03/2026 | 0.870 | 23.020 | 0 | 91.067 | ||||
| 03/03/2026 | 0.880 | 23.080 | 0 | 92.226 | ||||
| 02/03/2026 | 0.930 | 24.780 | 0 | 45.691 | ||||
| 27/02/2026 | 0.910 | 24.160 | 0 | 67.798 | ||||
| 26/02/2026 | 0.910 | 23.940 | 0 | 75.311 | ||||
| 25/02/2026 | 0.910 | 24.540 | 0 | 47.458 | ||||
| 24/02/2026 | 0.890 | 23.740 | 0 | 73.717 | ||||
| 23/02/2026 | 0.890 | 23.840 | 0 | 70.051 | ||||
| 20/02/2026 | 0.840 | 23.340 | 0 | 67.149 | ||||
| 16/02/2026 | 0.830 | 23.100 | 0 | 70.075 | ||||
| 13/02/2026 | 0.810 | 21.720 | 0 | 97.751 | ||||
| 12/02/2026 | 0.850 | 23.340 | 0 | 68.597 | ||||
| 11/02/2026 | 0.830 | 23.100 | 0 | 68.706 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF