| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 39.560 | 112,500 | 153.950 | ||||
| 13/02/2026 | 0.010 | 39.460 | 0 | 140.333 | ||||
| 12/02/2026 | 0.010 | 39.460 | 0 | 136.366 | ||||
| 11/02/2026 | 0.010 | 39.700 | 0 | 131.201 | ||||
| 10/02/2026 | 0.010 | 39.080 | 0 | 131.699 | ||||
| 09/02/2026 | 0.010 | 38.900 | 0 | 129.607 | ||||
| 06/02/2026 | 0.010 | 39.100 | 0 | 120.064 | ||||
| 05/02/2026 | 0.010 | 36.560 | 0 | 132.159 | ||||
| 04/02/2026 | 0.010 | 35.600 | 0 | 135.198 | ||||
| 03/02/2026 | 0.010 | 36.340 | 0 | 128.391 | ||||
| 02/02/2026 | 0.010 | 36.880 | 0 | 123.062 | ||||
| 30/01/2026 | 0.010 | 38.620 | 0 | 107.969 | ||||
| 29/01/2026 | 0.010 | 37.260 | 0 | 113.118 | ||||
| 28/01/2026 | 0.010 | 38.140 | 0 | 106.986 | ||||
| 27/01/2026 | 0.010 | 36.680 | 0 | 112.616 | ||||
| 26/01/2026 | 0.010 | 36.020 | 0 | 114.293 | ||||
| 23/01/2026 | 0.010 | 37.440 | 0 | 102.895 | ||||
| 22/01/2026 | 0.010 | 37.040 | 0 | 103.416 | ||||
| 21/01/2026 | 0.010 | 36.220 | 0 | 105.922 | ||||
| 20/01/2026 | 0.010 | 36.580 | 0 | 102.947 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |