19818 恒指摩通六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 26,705.940 | 0 | 58.115 | ||||
| 13/02/2026 | 0.010 | 26,567.120 | 0 | 49.620 | ||||
| 12/02/2026 | 0.010 | 27,032.540 | 10,000 | 52.088 | ||||
| 11/02/2026 | 0.010 | 27,266.380 | 0 | 52.339 | ||||
| 10/02/2026 | 0.010 | 27,183.150 | 0 | 49.974 | ||||
| 09/02/2026 | 0.010 | 27,027.160 | 0 | 47.202 | ||||
| 06/02/2026 | 0.010 | 26,559.950 | 710,000 | 39.916 | 710,000 | 0.010 | ||
| 05/02/2026 | 0.010 | 26,885.240 | 1,070,000 | 41.404 | 1,070,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 26,847.320 | 0 | 40.172 | ||||
| 03/02/2026 | 0.010 | 26,834.770 | 11,530,000 | 39.204 | 9,760,000 | 0.010 | ||
| 02/02/2026 | 0.010 | 26,775.570 | 45,360,000 | 37.968 | 33,410,000 | 0.010 | ||
| 30/01/2026 | 0.010 | 27,387.110 | 0 | 39.759 | ||||
| 29/01/2026 | 0.010 | 27,968.090 | 0 | 42.583 | ||||
| 28/01/2026 | 0.010 | 27,826.910 | 0 | 40.996 | ||||
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 36.123 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 33.325 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 0 | 31.717 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 30.556 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 24,500,000 | 29.863 | 19,740,000 | 0.010 | ||
| 20/01/2026 | 0.011 | 26,487.510 | 360,000 | 29.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
