| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 43.520 | 0 | 221.500 | ||||
| 13/02/2026 | 0.015 | 41.580 | 0 | 194.518 | ||||
| 12/02/2026 | 0.015 | 45.020 | 0 | 202.392 | ||||
| 11/02/2026 | 0.015 | 43.520 | 0 | 191.882 | ||||
| 10/02/2026 | 0.015 | 42.320 | 0 | 182.888 | ||||
| 09/02/2026 | 0.015 | 41.280 | 0 | 174.868 | ||||
| 06/02/2026 | 0.015 | 39.100 | 0 | 156.170 | ||||
| 05/02/2026 | 0.015 | 39.660 | 0 | 155.189 | ||||
| 04/02/2026 | 0.015 | 41.640 | 0 | 159.107 | ||||
| 03/02/2026 | 0.015 | 41.360 | 0 | 155.336 | ||||
| 02/02/2026 | 0.015 | 39.560 | 0 | 146.638 | ||||
| 30/01/2026 | 0.015 | 41.900 | 0 | 146.994 | ||||
| 29/01/2026 | 0.015 | 46.140 | 0 | 156.727 | ||||
| 28/01/2026 | 0.015 | 44.760 | 0 | 150.729 | ||||
| 27/01/2026 | 0.015 | 43.400 | 0 | 144.855 | ||||
| 26/01/2026 | 0.015 | 42.180 | 0 | 139.428 | ||||
| 23/01/2026 | 0.015 | 40.420 | 0 | 129.050 | ||||
| 22/01/2026 | 0.015 | 39.980 | 0 | 126.175 | ||||
| 21/01/2026 | 0.015 | 40.920 | 0 | 127.274 | ||||
| 20/01/2026 | 0.015 | 39.980 | 0 | 123.154 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |