| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 533.000 | 0 | 68.270 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 65.430 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 63.566 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 59.488 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 57.932 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 54.974 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 55.830 | ||||
| 05/02/2026 | 0.010 | 558.500 | 0 | 52.606 | ||||
| 04/02/2026 | 0.010 | 558.000 | 0 | 52.097 | ||||
| 03/02/2026 | 0.010 | 581.000 | 10,000 | 46.400 | ||||
| 02/02/2026 | 0.010 | 598.500 | 10,000 | 42.150 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 39.269 | ||||
| 29/01/2026 | 0.010 | 622.000 | 820,000 | 35.688 | ||||
| 28/01/2026 | 0.011 | 621.000 | 6,040,000 | 36.095 | 3,000,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 607.000 | 0 | 37.872 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 38.959 | ||||
| 23/01/2026 | 0.010 | 595.000 | 0 | 38.720 | ||||
| 22/01/2026 | 0.010 | 597.500 | 0 | 37.893 | ||||
| 21/01/2026 | 0.010 | 602.500 | 4,020,000 | 36.618 | 4,000,000 | 0.010 | ||
| 20/01/2026 | 0.010 | 601.000 | 350,000 | 36.570 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |