19757 中壽法興六四購Ａ (認購證)
按盤價 
0.345 +0.035 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.345 | 33.720 | 0 | 43.685 | ||||
| 13/02/2026 | 0.310 | 33.080 | 8,180,000 | 43.677 | 3,780,000 | 0.289 | 3,880,000 | 0.297 |
| 12/02/2026 | 0.390 | 34.340 | 140,000 | 42.970 | 140,000 | 0.378 | ||
| 11/02/2026 | 0.385 | 34.120 | 760,000 | 44.485 | 760,000 | 0.402 | ||
| 10/02/2026 | 0.480 | 35.520 | 1,800,000 | 43.386 | 1,760,000 | 0.448 | ||
| 09/02/2026 | 0.445 | 35.040 | 0 | 43.099 | ||||
| 06/02/2026 | 0.370 | 33.700 | 2,110,000 | 45.152 | 1,870,000 | 0.379 | ||
| 05/02/2026 | 0.400 | 34.200 | 2,160,000 | 44.321 | 1,100,000 | 0.361 | 1,060,000 | 0.370 |
| 04/02/2026 | 0.465 | 35.160 | 160,000 | 43.662 | 160,000 | 0.443 | ||
| 03/02/2026 | 0.415 | 34.460 | 290,000 | 43.193 | 290,000 | 0.365 | ||
| 02/02/2026 | 0.360 | 33.500 | 1,320,000 | 44.367 | 650,000 | 0.366 | 500,000 | 0.401 |
| 30/01/2026 | 0.445 | 34.880 | 1,430,000 | 42.167 | 1,160,000 | 0.444 | 270,000 | 0.436 |
| 29/01/2026 | 0.495 | 35.520 | 3,020,000 | 42.546 | 780,000 | 0.492 | 1,790,000 | 0.506 |
| 28/01/2026 | 0.470 | 35.180 | 1,390,000 | 42.239 | 150,000 | 0.455 | 620,000 | 0.460 |
| 27/01/2026 | 0.390 | 34.100 | 4,080,000 | 41.129 | 2,680,000 | 0.326 | 330,000 | 0.305 |
| 26/01/2026 | 0.275 | 32.180 | 12,680,000 | 41.434 | 4,550,000 | 0.272 | 6,000,000 | 0.268 |
| 23/01/2026 | 0.248 | 31.540 | 15,070,000 | 41.919 | 7,200,000 | 0.226 | 7,490,000 | 0.224 |
| 22/01/2026 | 0.255 | 31.720 | 2,660,000 | 41.273 | 920,000 | 0.312 | 1,550,000 | 0.298 |
| 21/01/2026 | 0.340 | 32.980 | 2,650,000 | 43.074 | 1,290,000 | 0.316 | 1,140,000 | 0.314 |
| 20/01/2026 | 0.360 | 33.400 | 1,050,000 | 41.881 | 330,000 | 0.316 | 580,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
