| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 11.160 | 0 | 186.140 | ||||
| 13/02/2026 | 0.010 | 11.070 | 0 | 171.741 | ||||
| 12/02/2026 | 0.010 | 11.070 | 0 | 167.149 | ||||
| 11/02/2026 | 0.010 | 11.650 | 0 | 151.798 | ||||
| 10/02/2026 | 0.010 | 11.190 | 0 | 156.683 | ||||
| 09/02/2026 | 0.010 | 11.290 | 0 | 151.227 | ||||
| 06/02/2026 | 0.010 | 11.090 | 0 | 145.309 | ||||
| 05/02/2026 | 0.010 | 11.390 | 0 | 137.388 | ||||
| 04/02/2026 | 0.010 | 11.060 | 0 | 140.314 | ||||
| 03/02/2026 | 0.010 | 12.660 | 0 | 112.874 | ||||
| 02/02/2026 | 0.010 | 12.530 | 0 | 112.775 | ||||
| 30/01/2026 | 0.010 | 12.950 | 0 | 101.621 | ||||
| 29/01/2026 | 0.010 | 14.030 | 0 | 86.308 | ||||
| 28/01/2026 | 0.010 | 14.180 | 0 | 83.210 | ||||
| 27/01/2026 | 0.013 | 13.840 | 0 | 91.020 | ||||
| 26/01/2026 | 0.013 | 13.920 | 0 | 88.743 | ||||
| 23/01/2026 | 0.013 | 14.310 | 0 | 80.650 | ||||
| 22/01/2026 | 0.013 | 14.520 | 0 | 77.228 | ||||
| 21/01/2026 | 0.013 | 14.160 | 100,000 | 80.346 | ||||
| 20/01/2026 | 0.013 | 14.200 | 0 | 78.922 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |