19725 騰訊花旗四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 372.400 | 0 | 37.301 | ||||
| 27/06/2024 | 0.010 | 374.400 | 200,000 | 35.522 | ||||
| 26/06/2024 | 0.010 | 382.000 | 0 | 30.992 | ||||
| 25/06/2024 | 0.010 | 382.000 | 800,000 | 30.421 | ||||
| 24/06/2024 | 0.010 | 380.400 | 50,000 | 30.651 | ||||
| 21/06/2024 | 0.011 | 381.400 | 2,540,000 | 29.283 | 100,000 | 0.012 | ||
| 20/06/2024 | 0.017 | 387.600 | 660,000 | 28.974 | 260,000 | 0.018 | ||
| 19/06/2024 | 0.022 | 389.000 | 6,720,000 | 29.944 | 4,200,000 | 0.016 | 300,000 | 0.018 |
| 18/06/2024 | 0.013 | 377.000 | 50,000 | 31.104 | 20,000 | 0.013 | ||
| 17/06/2024 | 0.017 | 381.200 | 190,000 | 30.734 | 160,000 | 0.020 | ||
| 14/06/2024 | 0.018 | 379.800 | 380,000 | 30.563 | 380,000 | 0.019 | ||
| 13/06/2024 | 0.020 | 379.800 | 1,040,000 | 31.021 | 610,000 | 0.016 | ||
| 12/06/2024 | 0.013 | 370.800 | 1,840,000 | 31.285 | 1,300,000 | 0.017 | ||
| 11/06/2024 | 0.020 | 373.800 | 3,330,000 | 32.970 | 730,000 | 0.019 | 2,050,000 | 0.021 |
| 07/06/2024 | 0.020 | 374.800 | 8,070,000 | 30.995 | 1,760,000 | 0.022 | 5,540,000 | 0.022 |
| 06/06/2024 | 0.029 | 381.600 | 11,380,000 | 30.876 | 4,110,000 | 0.038 | 3,560,000 | 0.034 |
| 05/06/2024 | 0.030 | 380.800 | 12,220,000 | 31.221 | 7,390,000 | 0.037 | 1,140,000 | 0.036 |
| 04/06/2024 | 0.031 | 377.400 | 8,010,000 | 32.733 | 5,710,000 | 0.030 | ||
| 03/06/2024 | 0.027 | 375.000 | 16,490,000 | 32.128 | 10,280,000 | 0.028 | 1,720,000 | 0.030 |
| 31/05/2024 | 0.017 | 359.800 | 18,990,000 | 33.495 | 5,510,000 | 0.030 | 5,930,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
