| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 187.700 | 0 | 114.526 | ||||
| 30/12/2025 | 0.010 | 190.800 | 0 | 111.818 | ||||
| 29/12/2025 | 0.010 | 199.900 | 0 | 105.938 | ||||
| 24/12/2025 | 0.010 | 200.200 | 0 | 101.843 | ||||
| 23/12/2025 | 0.010 | 200.400 | 0 | 100.986 | ||||
| 22/12/2025 | 0.010 | 201.800 | 0 | 99.558 | ||||
| 19/12/2025 | 0.010 | 192.900 | 0 | 101.999 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 101.157 | ||||
| 17/12/2025 | 0.010 | 195.700 | 0 | 99.218 | ||||
| 16/12/2025 | 0.010 | 189.200 | 0 | 101.861 | ||||
| 15/12/2025 | 0.010 | 190.700 | 0 | 100.433 | ||||
| 12/12/2025 | 0.010 | 194.100 | 0 | 96.852 | ||||
| 11/12/2025 | 0.010 | 193.400 | 0 | 96.596 | ||||
| 10/12/2025 | 0.010 | 190.400 | 0 | 97.480 | ||||
| 09/12/2025 | 0.010 | 190.300 | 10,000 | 96.967 | ||||
| 08/12/2025 | 0.010 | 200.400 | 0 | 91.576 | ||||
| 05/12/2025 | 0.010 | 219.000 | 0 | 81.876 | ||||
| 04/12/2025 | 0.010 | 215.400 | 0 | 82.914 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 82.196 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 80.538 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |