19557 建板摩通六三購Ａ (認購證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.077 | 13.190 | 100,000 | 70.882 | 100,000 | 0.076 | ||
| 30/12/2025 | 0.083 | 13.360 | 0 | 70.655 | ||||
| 29/12/2025 | 0.079 | 13.180 | 300,000 | 71.017 | 300,000 | 0.085 | ||
| 24/12/2025 | 0.059 | 12.340 | 10,000 | 70.985 | 10,000 | 0.058 | ||
| 23/12/2025 | 0.058 | 12.290 | 1,800,000 | 70.708 | 1,800,000 | 0.060 | ||
| 22/12/2025 | 0.056 | 12.220 | 100,000 | 70.219 | 100,000 | 0.055 | ||
| 19/12/2025 | 0.042 | 11.510 | 770,000 | 70.398 | 385,000 | 0.042 | 385,000 | 0.042 |
| 18/12/2025 | 0.042 | 11.440 | 0 | 70.886 | ||||
| 17/12/2025 | 0.047 | 11.680 | 0 | 70.405 | ||||
| 16/12/2025 | 0.042 | 11.430 | 200,000 | 70.263 | 200,000 | 0.042 | ||
| 15/12/2025 | 0.055 | 11.870 | 0 | 71.517 | ||||
| 12/12/2025 | 0.058 | 12.030 | 0 | 71.815 | ||||
| 11/12/2025 | 0.058 | 11.880 | 0 | 71.464 | ||||
| 10/12/2025 | 0.064 | 12.090 | 0 | 71.352 | ||||
| 09/12/2025 | 0.074 | 12.350 | 560,000 | 72.252 | 560,000 | 0.079 | ||
| 08/12/2025 | 0.072 | 12.180 | 560,000 | 73.196 | 510,000 | 0.070 | 50,000 | 0.064 |
| 05/12/2025 | 0.059 | 11.730 | 0 | 71.811 | ||||
| 04/12/2025 | 0.059 | 11.640 | 0 | 72.584 | ||||
| 03/12/2025 | 0.060 | 11.590 | 0 | 73.350 | ||||
| 02/12/2025 | 0.068 | 11.920 | 270,000 | 72.579 | 160,000 | 0.073 | 100,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
