| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 28.500 | 0 | 433.664 | ||||
| 13/02/2026 | 0.010 | 28.640 | 0 | 325.755 | ||||
| 12/02/2026 | 0.010 | 27.920 | 0 | 314.434 | ||||
| 11/02/2026 | 0.010 | 29.180 | 0 | 280.516 | ||||
| 10/02/2026 | 0.010 | 29.200 | 0 | 265.872 | ||||
| 09/02/2026 | 0.010 | 32.260 | 0 | 220.912 | ||||
| 06/02/2026 | 0.010 | 30.840 | 0 | 208.829 | ||||
| 05/02/2026 | 0.010 | 31.700 | 0 | 194.031 | ||||
| 04/02/2026 | 0.010 | 28.640 | 0 | 215.350 | ||||
| 03/02/2026 | 0.010 | 28.260 | 0 | 212.403 | ||||
| 02/02/2026 | 0.010 | 27.780 | 25,000 | 210.776 | ||||
| 30/01/2026 | 0.010 | 26.680 | 0 | 204.642 | ||||
| 29/01/2026 | 0.010 | 25.240 | 0 | 212.731 | ||||
| 28/01/2026 | 0.010 | 22.100 | 0 | 238.121 | ||||
| 27/01/2026 | 0.010 | 22.620 | 0 | 227.923 | ||||
| 26/01/2026 | 0.010 | 23.080 | 0 | 218.931 | ||||
| 23/01/2026 | 0.010 | 22.580 | 0 | 211.340 | ||||
| 22/01/2026 | 0.010 | 22.360 | 0 | 209.633 | ||||
| 21/01/2026 | 0.010 | 22.540 | 0 | 204.506 | ||||
| 20/01/2026 | 0.010 | 22.800 | 0 | 198.929 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |