| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 13.460 | 0 | 105.701 | ||||
| 22/12/2025 | 0.010 | 13.440 | 0 | 104.280 | ||||
| 19/12/2025 | 0.010 | 13.730 | 0 | 96.176 | ||||
| 18/12/2025 | 0.012 | 13.680 | 0 | 98.992 | ||||
| 17/12/2025 | 0.013 | 13.930 | 0 | 96.264 | ||||
| 16/12/2025 | 0.013 | 13.660 | 0 | 98.192 | ||||
| 15/12/2025 | 0.013 | 13.390 | 0 | 100.153 | ||||
| 12/12/2025 | 0.013 | 13.220 | 0 | 98.476 | ||||
| 11/12/2025 | 0.013 | 13.550 | 0 | 93.507 | ||||
| 10/12/2025 | 0.013 | 13.970 | 0 | 87.761 | ||||
| 09/12/2025 | 0.013 | 13.670 | 0 | 90.079 | ||||
| 08/12/2025 | 0.013 | 13.440 | 0 | 91.619 | ||||
| 05/12/2025 | 0.013 | 13.870 | 0 | 84.184 | ||||
| 04/12/2025 | 0.013 | 13.410 | 0 | 88.164 | ||||
| 03/12/2025 | 0.013 | 13.160 | 0 | 89.951 | ||||
| 02/12/2025 | 0.013 | 13.780 | 0 | 82.571 | ||||
| 01/12/2025 | 0.013 | 14.160 | 0 | 77.981 | ||||
| 28/11/2025 | 0.013 | 14.120 | 0 | 76.221 | ||||
| 27/11/2025 | 0.013 | 14.270 | 0 | 74.116 | ||||
| 26/11/2025 | 0.013 | 14.270 | 0 | 73.466 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |