| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 105.900 | 0 | 124.984 | ||||
| 13/02/2026 | 0.010 | 106.400 | 0 | 109.553 | ||||
| 12/02/2026 | 0.010 | 108.400 | 0 | 101.261 | ||||
| 11/02/2026 | 0.010 | 109.800 | 0 | 94.976 | ||||
| 10/02/2026 | 0.010 | 110.000 | 0 | 91.711 | ||||
| 09/02/2026 | 0.010 | 107.900 | 0 | 93.440 | ||||
| 06/02/2026 | 0.010 | 106.900 | 0 | 88.404 | ||||
| 05/02/2026 | 0.010 | 108.800 | 0 | 82.791 | ||||
| 04/02/2026 | 0.010 | 107.900 | 0 | 82.608 | ||||
| 03/02/2026 | 0.010 | 109.700 | 0 | 77.635 | ||||
| 02/02/2026 | 0.010 | 110.500 | 0 | 74.668 | ||||
| 30/01/2026 | 0.010 | 112.400 | 0 | 67.437 | ||||
| 29/01/2026 | 0.012 | 114.600 | 0 | 65.228 | ||||
| 28/01/2026 | 0.013 | 116.300 | 0 | 62.529 | ||||
| 27/01/2026 | 0.013 | 113.500 | 0 | 65.903 | ||||
| 26/01/2026 | 0.013 | 116.000 | 0 | 60.978 | ||||
| 23/01/2026 | 0.013 | 114.800 | 0 | 60.048 | ||||
| 22/01/2026 | 0.013 | 113.900 | 0 | 60.518 | ||||
| 21/01/2026 | 0.013 | 112.800 | 0 | 61.285 | ||||
| 20/01/2026 | 0.013 | 112.400 | 0 | 61.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |