日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.051 | 3.570 | 0 | 65.463 | ||||
22/01/2025 | 0.053 | 3.610 | 0 | 65.117 | ||||
21/01/2025 | 0.055 | 3.630 | 0 | 65.333 | ||||
20/01/2025 | 0.055 | 3.640 | 0 | 64.875 | ||||
17/01/2025 | 0.052 | 3.580 | 0 | 64.782 | ||||
16/01/2025 | 0.049 | 3.510 | 200,000 | 65.230 | 200,000 | 0.050 | ||
15/01/2025 | 0.046 | 3.460 | 0 | 64.992 | ||||
14/01/2025 | 0.044 | 3.420 | 0 | 64.895 | ||||
13/01/2025 | 0.043 | 3.350 | 0 | 66.362 | ||||
10/01/2025 | 0.048 | 3.380 | 0 | 67.874 | ||||
09/01/2025 | 0.053 | 3.460 | 0 | 67.920 | ||||
08/01/2025 | 0.048 | 3.400 | 0 | 66.959 | ||||
07/01/2025 | 0.051 | 3.440 | 0 | 67.167 | ||||
06/01/2025 | 0.053 | 3.440 | 0 | 68.105 | ||||
03/01/2025 | 0.054 | 3.450 | 0 | 67.900 | ||||
02/01/2025 | 0.055 | 3.490 | 0 | 67.012 | ||||
31/12/2024 | 0.059 | 3.540 | 0 | 67.182 | ||||
30/12/2024 | 0.063 | 3.610 | 0 | 66.785 | ||||
27/12/2024 | 0.068 | 3.610 | 0 | 68.753 | ||||
24/12/2024 | 0.068 | 3.600 | 0 | 68.667 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |