| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.014 | 81.700 | 0 | 117.277 | ||||
| 30/12/2025 | 0.014 | 86.400 | 0 | 106.763 | ||||
| 29/12/2025 | 0.014 | 87.350 | 0 | 103.808 | ||||
| 24/12/2025 | 0.014 | 89.700 | 0 | 94.436 | ||||
| 23/12/2025 | 0.014 | 88.500 | 0 | 95.559 | ||||
| 22/12/2025 | 0.014 | 89.550 | 0 | 92.853 | ||||
| 19/12/2025 | 0.014 | 87.700 | 0 | 93.388 | ||||
| 18/12/2025 | 0.014 | 84.000 | 0 | 98.851 | ||||
| 17/12/2025 | 0.014 | 86.150 | 0 | 94.330 | ||||
| 16/12/2025 | 0.014 | 85.600 | 0 | 94.428 | ||||
| 15/12/2025 | 0.014 | 87.450 | 0 | 90.584 | ||||
| 12/12/2025 | 0.014 | 86.400 | 0 | 90.055 | ||||
| 11/12/2025 | 0.014 | 84.200 | 0 | 92.894 | ||||
| 10/12/2025 | 0.014 | 85.650 | 400,000 | 89.835 | 400,000 | 0.014 | ||
| 09/12/2025 | 0.016 | 83.950 | 0 | 94.889 | ||||
| 08/12/2025 | 0.016 | 83.100 | 0 | 95.573 | ||||
| 05/12/2025 | 0.022 | 87.350 | 0 | 94.227 | ||||
| 04/12/2025 | 0.024 | 87.750 | 0 | 95.157 | ||||
| 03/12/2025 | 0.025 | 88.500 | 0 | 94.334 | ||||
| 02/12/2025 | 0.028 | 91.950 | 0 | 91.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |