| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 47.240 | 0 | 128.570 | ||||
| 06/05/2026 | 0.010 | 46.040 | 0 | 119.521 | ||||
| 05/05/2026 | 0.010 | 47.720 | 0 | 124.521 | ||||
| 04/05/2026 | 0.010 | 48.040 | 0 | 123.090 | ||||
| 30/04/2026 | 0.010 | 49.200 | 0 | 117.897 | ||||
| 29/04/2026 | 0.010 | 52.500 | 0 | 127.745 | ||||
| 28/04/2026 | 0.010 | 48.280 | 0 | 110.122 | ||||
| 27/04/2026 | 0.010 | 50.150 | 0 | 115.133 | ||||
| 24/04/2026 | 0.010 | 49.180 | 0 | 106.276 | ||||
| 23/04/2026 | 0.010 | 50.900 | 0 | 110.476 | ||||
| 22/04/2026 | 0.010 | 51.350 | 0 | 110.300 | ||||
| 21/04/2026 | 0.010 | 52.650 | 0 | 112.727 | ||||
| 20/04/2026 | 0.010 | 53.250 | 0 | 112.945 | ||||
| 17/04/2026 | 0.010 | 54.500 | 0 | 112.026 | ||||
| 16/04/2026 | 0.010 | 52.700 | 0 | 105.640 | ||||
| 15/04/2026 | 0.010 | 51.550 | 0 | 101.078 | ||||
| 14/04/2026 | 0.010 | 52.000 | 0 | 101.117 | ||||
| 13/04/2026 | 0.010 | 52.400 | 0 | 101.055 | ||||
| 10/04/2026 | 0.010 | 48.760 | 0 | 87.478 | ||||
| 09/04/2026 | 0.011 | 51.850 | 990,000 | 97.510 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF