| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0 | |||||||
| 13/02/2026 | 0 | 420,000 | 0.540 | |||||
| 12/02/2026 | 0 | |||||||
| 11/02/2026 | 0 | 45.596 | ||||||
| 10/02/2026 | 0 | |||||||
| 09/02/2026 | 0 | 57.840 | ||||||
| 06/02/2026 | 0 | 50.176 | 1,000,000 | 0.620 | ||||
| 05/02/2026 | 0 | 42.293 | ||||||
| 04/02/2026 | 0 | 28.360 | ||||||
| 03/02/2026 | 0 | |||||||
| 02/02/2026 | 0 | 57.042 | ||||||
| 30/01/2026 | 0 | 160,000 | 0.693 | |||||
| 29/01/2026 | 0 | 57.431 | ||||||
| 28/01/2026 | 0 | |||||||
| 27/01/2026 | 0 | 34.219 | ||||||
| 26/01/2026 | 0 | 42.044 | 90,000 | 0.468 | ||||
| 23/01/2026 | 0 | 41.940 | 200,000 | 0.366 | ||||
| 22/01/2026 | 0 | 39.499 | 810,000 | 0.462 | ||||
| 21/01/2026 | 0 | 45.724 | 450,000 | 0.496 | ||||
| 20/01/2026 | 0 | 36.091 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |