19236 青啤摩通六七購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.082 | 51.500 | 0 | 71.745 | ||||
| 13/02/2026 | 0.082 | 51.450 | 200,000 | 71.209 | 200,000 | 0.082 | ||
| 12/02/2026 | 0.082 | 50.950 | 0 | 72.381 | ||||
| 11/02/2026 | 0.089 | 52.600 | 0 | 70.411 | ||||
| 10/02/2026 | 0.087 | 52.100 | 100,000 | 70.805 | 100,000 | 0.087 | ||
| 09/02/2026 | 0.092 | 52.150 | 0 | 72.442 | ||||
| 06/02/2026 | 0.095 | 52.700 | 18,000,000 | 71.421 | 9,000,000 | 0.095 | 9,000,000 | 0.095 |
| 05/02/2026 | 0.097 | 52.950 | 500,000 | 71.278 | 200,000 | 0.093 | 300,000 | 0.095 |
| 04/02/2026 | 0.088 | 51.500 | 200,000 | 71.581 | 100,000 | 0.089 | 100,000 | 0.087 |
| 03/02/2026 | 0.083 | 50.550 | 200,000 | 71.929 | 100,000 | 0.083 | 100,000 | 0.083 |
| 02/02/2026 | 0.080 | 50.200 | 0 | 71.436 | ||||
| 30/01/2026 | 0.080 | 49.480 | 0 | 72.779 | ||||
| 29/01/2026 | 0.099 | 52.350 | 2,400,000 | 72.203 | 1,200,000 | 0.086 | 1,200,000 | 0.085 |
| 28/01/2026 | 0.079 | 49.560 | 1,200,000 | 71.728 | 600,000 | 0.080 | 600,000 | 0.080 |
| 27/01/2026 | 0.087 | 50.400 | 400,000 | 72.481 | 200,000 | 0.087 | 200,000 | 0.087 |
| 26/01/2026 | 0.086 | 50.300 | 3,200,000 | 72.148 | 1,600,000 | 0.082 | 1,600,000 | 0.082 |
| 23/01/2026 | 0.082 | 49.320 | 0 | 72.586 | ||||
| 22/01/2026 | 0.087 | 50.100 | 0 | 72.288 | ||||
| 21/01/2026 | 0.089 | 50.100 | 0 | 72.883 | ||||
| 20/01/2026 | 0.089 | 50.500 | 0 | 71.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
