19229 福萊麥銀六六購Ａ (認購證)
按盤價 
0.112 +0.006 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.112 | 11.780 | 140,000 | 96.180 | 70,000 | 0.111 | 70,000 | 0.110 |
| 13/02/2026 | 0.106 | 11.450 | 5,140,000 | 97.091 | 2,570,000 | 0.105 | 2,560,000 | 0.104 |
| 12/02/2026 | 0.112 | 11.580 | 5,190,000 | 97.327 | 2,570,000 | 0.114 | 2,610,000 | 0.114 |
| 11/02/2026 | 0.104 | 11.360 | 2,630,000 | 96.670 | 1,320,000 | 0.102 | 1,310,000 | 0.101 |
| 10/02/2026 | 0.098 | 11.080 | 2,490,000 | 97.628 | 1,250,000 | 0.100 | 1,220,000 | 0.099 |
| 09/02/2026 | 0.096 | 10.990 | 18,140,000 | 97.596 | 9,000,000 | 0.109 | 9,050,000 | 0.109 |
| 06/02/2026 | 0.096 | 10.890 | 6,280,000 | 97.775 | 3,120,000 | 0.100 | 3,130,000 | 0.100 |
| 05/02/2026 | 0.102 | 11.080 | 2,790,000 | 97.321 | 1,370,000 | 0.099 | 1,420,000 | 0.101 |
| 04/02/2026 | 0.111 | 11.340 | 7,990,000 | 97.045 | 3,980,000 | 0.113 | 4,010,000 | 0.113 |
| 03/02/2026 | 0.107 | 11.200 | 9,020,000 | 96.932 | 4,500,000 | 0.106 | 4,510,000 | 0.106 |
| 02/02/2026 | 0.088 | 10.490 | 3,880,000 | 98.122 | 1,940,000 | 0.096 | 1,940,000 | 0.095 |
| 30/01/2026 | 0.104 | 10.920 | 7,730,000 | 98.034 | 3,820,000 | 0.109 | 3,870,000 | 0.109 |
| 29/01/2026 | 0.128 | 11.640 | 3,000,000 | 97.190 | 1,450,000 | 0.120 | 1,500,000 | 0.120 |
| 28/01/2026 | 0.126 | 11.550 | 6,160,000 | 97.309 | 3,090,000 | 0.123 | 3,070,000 | 0.124 |
| 27/01/2026 | 0.128 | 11.580 | 4,980,000 | 97.256 | 2,490,000 | 0.118 | 2,490,000 | 0.119 |
| 26/01/2026 | 0.124 | 11.420 | 5,130,000 | 97.588 | 2,550,000 | 0.131 | 2,580,000 | 0.131 |
| 23/01/2026 | 0.143 | 11.900 | 7,230,000 | 96.838 | 3,620,000 | 0.128 | 3,610,000 | 0.126 |
| 22/01/2026 | 0.104 | 10.780 | 2,680,000 | 96.974 | 1,340,000 | 0.101 | 1,340,000 | 0.100 |
| 21/01/2026 | 0.095 | 10.420 | 1,440,000 | 97.715 | 720,000 | 0.097 | 720,000 | 0.097 |
| 20/01/2026 | 0.094 | 10.370 | 3,320,000 | 97.600 | 1,660,000 | 0.093 | 1,660,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
