| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.011 | 9.430 | 0 | 126.860 | ||||
| 06/05/2026 | 0.011 | 8.780 | 0 | 137.934 | ||||
| 05/05/2026 | 0.011 | 8.710 | 0 | 137.330 | ||||
| 04/05/2026 | 0.011 | 9.080 | 0 | 127.981 | ||||
| 30/04/2026 | 0.011 | 8.970 | 0 | 123.249 | ||||
| 29/04/2026 | 0.011 | 9.070 | 0 | 119.854 | ||||
| 28/04/2026 | 0.011 | 9.020 | 0 | 119.279 | ||||
| 27/04/2026 | 0.011 | 9.700 | 0 | 106.089 | ||||
| 24/04/2026 | 0.011 | 9.900 | 0 | 99.271 | ||||
| 23/04/2026 | 0.011 | 9.840 | 0 | 99.120 | ||||
| 22/04/2026 | 0.011 | 10.040 | 0 | 94.968 | ||||
| 21/04/2026 | 0.011 | 10.170 | 0 | 92.031 | ||||
| 20/04/2026 | 0.011 | 10.280 | 0 | 86.989 | ||||
| 17/04/2026 | 0.011 | 9.530 | 0 | 95.286 | ||||
| 16/04/2026 | 0.011 | 9.480 | 0 | 95.118 | ||||
| 15/04/2026 | 0.011 | 9.230 | 180,000 | 97.974 | 180,000 | 0.011 | ||
| 14/04/2026 | 0.016 | 9.560 | 0 | 100.343 | ||||
| 13/04/2026 | 0.017 | 9.870 | 0 | 96.125 | ||||
| 10/04/2026 | 0.017 | 9.850 | 0 | 93.924 | ||||
| 09/04/2026 | 0.016 | 9.700 | 0 | 93.968 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF