| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 36.660 | 0 | 181.324 | |||||
| 13/02/2026 | 36.840 | 0 | 164.542 | |||||
| 12/02/2026 | 36.520 | 0 | 161.795 | |||||
| 11/02/2026 | 37.100 | 0 | 154.783 | |||||
| 10/02/2026 | 35.580 | 0 | 158.573 | |||||
| 09/02/2026 | 35.200 | 0 | 156.808 | |||||
| 06/02/2026 | 35.180 | 0 | 145.338 | |||||
| 05/02/2026 | 34.920 | 0 | 143.694 | |||||
| 04/02/2026 | 33.960 | 0 | 145.375 | |||||
| 03/02/2026 | 34.600 | 0 | 139.864 | |||||
| 02/02/2026 | 35.060 | 0 | 135.422 | |||||
| 30/01/2026 | 35.500 | 0 | 127.098 | |||||
| 29/01/2026 | 36.620 | 0 | 120.739 | |||||
| 28/01/2026 | 36.320 | 0 | 120.093 | |||||
| 27/01/2026 | 35.560 | 0 | 121.268 | |||||
| 26/01/2026 | 35.220 | 0 | 120.869 | |||||
| 23/01/2026 | 36.240 | 0 | 112.376 | |||||
| 22/01/2026 | 35.240 | 0 | 114.566 | |||||
| 21/01/2026 | 35.420 | 0 | 112.504 | |||||
| 20/01/2026 | 35.480 | 0 | 110.933 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |