18844 石藥華泰六四購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.041 | 10.250 | 1,000,000 | 63.172 | 500,000 | 0.037 | 500,000 | 0.037 |
| 13/02/2026 | 0.036 | 10.110 | 1,700,000 | 61.395 | 850,000 | 0.036 | 850,000 | 0.037 |
| 12/02/2026 | 0.040 | 10.140 | 3,200,000 | 62.440 | 1,600,000 | 0.043 | 1,600,000 | 0.043 |
| 11/02/2026 | 0.051 | 10.480 | 3,260,000 | 61.719 | 1,580,000 | 0.055 | 1,630,000 | 0.056 |
| 10/02/2026 | 0.049 | 10.320 | 12,810,000 | 62.865 | 6,390,000 | 0.050 | 6,400,000 | 0.049 |
| 09/02/2026 | 0.035 | 9.780 | 10,330,000 | 63.872 | 5,150,000 | 0.039 | 5,180,000 | 0.039 |
| 06/02/2026 | 0.034 | 9.660 | 340,000 | 63.747 | 190,000 | 0.031 | 150,000 | 0.030 |
| 05/02/2026 | 0.032 | 9.740 | 3,310,000 | 61.151 | 1,630,000 | 0.036 | 1,680,000 | 0.037 |
| 04/02/2026 | 0.035 | 9.690 | 7,170,000 | 62.991 | 3,570,000 | 0.038 | 3,600,000 | 0.038 |
| 03/02/2026 | 0.038 | 9.890 | 5,790,000 | 61.224 | 2,820,000 | 0.031 | 2,820,000 | 0.032 |
| 02/02/2026 | 0.022 | 9.150 | 5,790,000 | 62.021 | 2,970,000 | 0.032 | 2,380,000 | 0.033 |
| 30/01/2026 | 0.036 | 9.600 | 36,800,000 | 62.717 | 17,770,000 | 0.043 | 18,880,000 | 0.043 |
| 29/01/2026 | 0.075 | 10.690 | 30,470,000 | 61.794 | 16,530,000 | 0.074 | 13,720,000 | 0.074 |
| 28/01/2026 | 0.070 | 10.550 | 14,490,000 | 61.868 | 7,180,000 | 0.068 | 7,200,000 | 0.068 |
| 27/01/2026 | 0.046 | 9.940 | 6,200,000 | 61.373 | 3,100,000 | 0.039 | 3,100,000 | 0.039 |
| 26/01/2026 | 0.038 | 9.600 | 2,260,000 | 62.153 | 1,130,000 | 0.038 | 1,130,000 | 0.038 |
| 23/01/2026 | 0.045 | 9.810 | 3,220,000 | 61.308 | 1,620,000 | 0.044 | 1,600,000 | 0.045 |
| 22/01/2026 | 0.044 | 9.680 | 1,740,000 | 62.308 | 870,000 | 0.047 | 870,000 | 0.051 |
| 21/01/2026 | 0.054 | 9.890 | 1,800,000 | 63.092 | 930,000 | 0.054 | 870,000 | 0.050 |
| 20/01/2026 | 0.051 | 9.730 | 2,080,000 | 63.795 | 1,010,000 | 0.055 | 1,070,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
