18783 恒指摩通六一購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.011 | 26,710.450 | 39,650,000 | 22.476 | 6,280,000 | 0.011 | ||
| 05/01/2026 | 0.010 | 26,347.240 | 27,300,000 | 24.396 | 16,750,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 26,338.470 | 5,140,000 | 23.092 | ||||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 27.403 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 25.345 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 10,000 | 26.463 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 23.385 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 23.337 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 22.859 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 22.694 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 250,000 | 23.578 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 0 | 23.483 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 0 | 24.566 | ||||
| 15/12/2025 | 0.010 | 25,628.880 | 1,900,000 | 22.009 | ||||
| 12/12/2025 | 0.011 | 25,976.790 | 37,610,000 | 19.810 | ||||
| 11/12/2025 | 0.010 | 25,530.510 | 9,400,000 | 21.655 | ||||
| 10/12/2025 | 0.011 | 25,540.780 | 6,220,000 | 21.848 | ||||
| 09/12/2025 | 0.011 | 25,434.230 | 23,130,000 | 22.242 | 12,280,000 | 0.012 | ||
| 08/12/2025 | 0.015 | 25,765.360 | 19,850,000 | 21.787 | 250,000 | 0.021 | 15,330,000 | 0.015 |
| 05/12/2025 | 0.019 | 26,085.080 | 21,010,000 | 20.689 | 16,030,000 | 0.020 | 2,200,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
