18781 中壽摩通六三購Ａ (認購證)
按盤價 
0.600 +0.060 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.540 | 33.080 | 10,000 | 39.856 | ||||
| 12/02/2026 | 0.660 | 34.340 | 0 | 41.941 | ||||
| 11/02/2026 | 0.660 | 34.120 | 0 | 50.828 | ||||
| 10/02/2026 | 0.770 | 35.520 | 0 | 40.129 | ||||
| 09/02/2026 | 0.740 | 35.040 | 40,000 | 48.629 | 40,000 | 0.740 | ||
| 06/02/2026 | 0.630 | 33.700 | 0 | 50.557 | ||||
| 05/02/2026 | 0.670 | 34.200 | 0 | 48.777 | ||||
| 04/02/2026 | 0.740 | 35.160 | 0 | 40.117 | ||||
| 03/02/2026 | 0.680 | 34.460 | 0 | 42.152 | ||||
| 02/02/2026 | 0.610 | 33.500 | 40,000 | 47.534 | ||||
| 30/01/2026 | 0.730 | 34.880 | 0 | 45.580 | ||||
| 29/01/2026 | 0.780 | 35.520 | 40,000 | 40.945 | 40,000 | 0.780 | ||
| 28/01/2026 | 0.750 | 35.180 | 80,000 | 41.397 | ||||
| 27/01/2026 | 0.640 | 34.100 | 300,000 | 35.926 | 200,000 | 0.560 | ||
| 26/01/2026 | 0.485 | 32.180 | 0 | 40.329 | ||||
| 23/01/2026 | 0.450 | 31.540 | 0 | 43.538 | ||||
| 22/01/2026 | 0.450 | 31.720 | 10,000 | 39.615 | ||||
| 21/01/2026 | 0.570 | 32.980 | 0 | 43.837 | ||||
| 20/01/2026 | 0.600 | 33.400 | 260,000 | 41.831 | ||||
| 19/01/2026 | 0.485 | 32.020 | 30,000 | 41.454 | 20,000 | 0.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
