| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 5.390 | 0 | 126.802 | ||||
| 13/02/2026 | 0.010 | 5.410 | 0 | 94.572 | ||||
| 12/02/2026 | 0.010 | 5.540 | 0 | 81.097 | ||||
| 11/02/2026 | 0.010 | 5.590 | 0 | 73.773 | ||||
| 10/02/2026 | 0.010 | 5.520 | 0 | 73.510 | ||||
| 09/02/2026 | 0.010 | 5.510 | 0 | 70.551 | ||||
| 06/02/2026 | 0.010 | 5.500 | 0 | 62.934 | ||||
| 05/02/2026 | 0.010 | 5.470 | 0 | 62.026 | ||||
| 04/02/2026 | 0.010 | 5.410 | 0 | 62.451 | ||||
| 03/02/2026 | 0.010 | 5.390 | 0 | 61.353 | ||||
| 02/02/2026 | 0.010 | 5.440 | 0 | 57.715 | ||||
| 30/01/2026 | 0.010 | 5.470 | 0 | 52.340 | ||||
| 29/01/2026 | 0.010 | 5.620 | 0 | 46.028 | ||||
| 28/01/2026 | 0.010 | 5.600 | 0 | 45.676 | ||||
| 27/01/2026 | 0.010 | 5.530 | 0 | 46.965 | ||||
| 26/01/2026 | 0.010 | 5.390 | 0 | 50.509 | ||||
| 23/01/2026 | 0.010 | 5.320 | 0 | 49.850 | ||||
| 22/01/2026 | 0.010 | 5.360 | 0 | 47.756 | ||||
| 21/01/2026 | 0.010 | 5.350 | 0 | 47.243 | ||||
| 20/01/2026 | 0.010 | 5.450 | 0 | 43.553 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |