18407 快手麥銀六二沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.030 | 64.350 | 293,000 | 65.294 | 35,000 | 0.031 | 258,000 | 0.033 |
| 22/12/2025 | 0.024 | 66.700 | 0 | 65.720 | ||||
| 19/12/2025 | 0.028 | 66.300 | 0 | 65.641 | ||||
| 18/12/2025 | 0.033 | 65.350 | 0 | 65.867 | ||||
| 17/12/2025 | 0.035 | 65.200 | 0 | 65.983 | ||||
| 16/12/2025 | 0.040 | 64.100 | 18,000 | 65.643 | 18,000 | 0.036 | ||
| 15/12/2025 | 0.040 | 64.450 | 18,000 | 65.782 | 18,000 | 0.040 | ||
| 12/12/2025 | 0.030 | 67.450 | 0 | 65.207 | ||||
| 11/12/2025 | 0.035 | 66.750 | 0 | 65.807 | ||||
| 10/12/2025 | 0.035 | 67.150 | 0 | 65.987 | ||||
| 09/12/2025 | 0.037 | 66.650 | 0 | 65.570 | ||||
| 08/12/2025 | 0.037 | 68.250 | 0 | 67.496 | ||||
| 05/12/2025 | 0.040 | 69.200 | 0 | 68.726 | ||||
| 04/12/2025 | 0.041 | 67.500 | 0 | 66.288 | ||||
| 03/12/2025 | 0.044 | 67.400 | 0 | 66.780 | ||||
| 02/12/2025 | 0.040 | 68.950 | 120,000 | 67.267 | 120,000 | 0.037 | ||
| 01/12/2025 | 0.043 | 68.350 | 120,000 | 67.096 | 120,000 | 0.044 | ||
| 28/11/2025 | 0.049 | 67.800 | 0 | 67.150 | ||||
| 27/11/2025 | 0.055 | 68.400 | 0 | 69.417 | ||||
| 26/11/2025 | 0.053 | 68.650 | 0 | 68.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
