18297 長建麥銀六五購Ａ (認購證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.142 | 65.000 | 550,000 | 41.069 | 275,000 | 0.142 | 275,000 | 0.142 |
| 13/02/2026 | 0.141 | 64.400 | 830,000 | 41.598 | 415,000 | 0.149 | 415,000 | 0.149 |
| 12/02/2026 | 0.146 | 64.500 | 2,690,000 | 41.685 | 1,345,000 | 0.146 | 1,345,000 | 0.145 |
| 11/02/2026 | 0.143 | 64.350 | 2,455,000 | 41.470 | 1,235,000 | 0.136 | 1,205,000 | 0.135 |
| 10/02/2026 | 0.141 | 63.950 | 1,930,000 | 41.917 | 950,000 | 0.153 | 980,000 | 0.153 |
| 09/02/2026 | 0.145 | 64.400 | 4,495,000 | 41.145 | 2,760,000 | 0.160 | 1,710,000 | 0.171 |
| 06/02/2026 | 0.167 | 64.950 | 1,270,000 | 41.521 | 610,000 | 0.165 | 660,000 | 0.166 |
| 05/02/2026 | 0.170 | 64.950 | 2,230,000 | 41.600 | 1,120,000 | 0.169 | 1,100,000 | 0.168 |
| 04/02/2026 | 0.160 | 64.350 | 1,510,000 | 41.718 | 770,000 | 0.159 | 740,000 | 0.159 |
| 03/02/2026 | 0.173 | 64.700 | 1,910,000 | 41.990 | 920,000 | 0.168 | 970,000 | 0.168 |
| 02/02/2026 | 0.149 | 63.750 | 5,400,000 | 41.453 | 2,700,000 | 0.139 | 2,700,000 | 0.138 |
| 30/01/2026 | 0.169 | 64.250 | 2,790,000 | 41.760 | 1,365,000 | 0.172 | 1,420,000 | 0.172 |
| 29/01/2026 | 0.192 | 64.750 | 2,100,000 | 42.618 | 1,050,000 | 0.180 | 1,050,000 | 0.180 |
| 28/01/2026 | 0.176 | 64.100 | 0 | 42.345 | ||||
| 27/01/2026 | 0.171 | 63.700 | 0 | 42.506 | ||||
| 26/01/2026 | 0.165 | 63.150 | 0 | 42.890 | ||||
| 23/01/2026 | 0.172 | 63.450 | 1,910,000 | 42.347 | 955,000 | 0.172 | 955,000 | 0.171 |
| 22/01/2026 | 0.174 | 63.250 | 6,310,000 | 42.763 | 3,155,000 | 0.167 | 3,155,000 | 0.167 |
| 21/01/2026 | 0.152 | 62.200 | 4,460,000 | 42.597 | 2,040,000 | 0.149 | 2,420,000 | 0.148 |
| 20/01/2026 | 0.120 | 60.250 | 3,655,000 | 42.862 | 1,500,000 | 0.111 | 2,155,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
