18288 小鵬摩通六六購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.026 | 67.850 | 360,000 | 74.203 | 180,000 | 0.026 | 180,000 | 0.026 |
| 16/02/2026 | 0.028 | 69.650 | 100,000 | 71.602 | 100,000 | 0.027 | ||
| 13/02/2026 | 0.030 | 69.350 | 0 | 72.959 | ||||
| 12/02/2026 | 0.032 | 70.050 | 0 | 73.068 | ||||
| 11/02/2026 | 0.033 | 70.350 | 320,000 | 73.046 | 320,000 | 0.035 | ||
| 10/02/2026 | 0.031 | 69.050 | 640,000 | 73.477 | 320,000 | 0.031 | 320,000 | 0.031 |
| 09/02/2026 | 0.031 | 69.000 | 160,000 | 73.284 | 160,000 | 0.030 | ||
| 06/02/2026 | 0.028 | 67.050 | 1,150,000 | 73.361 | 670,000 | 0.026 | 480,000 | 0.026 |
| 05/02/2026 | 0.027 | 67.300 | 2,430,000 | 71.792 | 1,160,000 | 0.025 | 1,170,000 | 0.026 |
| 04/02/2026 | 0.027 | 66.550 | 2,990,000 | 72.820 | 1,930,000 | 0.026 | 1,060,000 | 0.028 |
| 03/02/2026 | 0.025 | 66.700 | 2,800,000 | 70.505 | 950,000 | 0.022 | 1,850,000 | 0.023 |
| 02/02/2026 | 0.025 | 66.800 | 13,780,000 | 70.081 | 5,680,000 | 0.023 | 7,180,000 | 0.023 |
| 30/01/2026 | 0.036 | 71.650 | 120,000 | 69.846 | 30,000 | 0.035 | 90,000 | 0.036 |
| 29/01/2026 | 0.040 | 72.900 | 70,000 | 70.243 | 40,000 | 0.040 | 20,000 | 0.043 |
| 28/01/2026 | 0.045 | 74.800 | 730,000 | 69.994 | 120,000 | 0.045 | 610,000 | 0.040 |
| 27/01/2026 | 0.041 | 72.650 | 124,460,000 | 70.836 | 62,160,000 | 0.041 | 62,290,000 | 0.041 |
| 26/01/2026 | 0.044 | 73.600 | 73,560,000 | 70.923 | 35,850,000 | 0.044 | 37,300,000 | 0.044 |
| 23/01/2026 | 0.052 | 76.800 | 53,760,000 | 69.560 | 26,450,000 | 0.050 | 27,240,000 | 0.050 |
| 22/01/2026 | 0.054 | 76.950 | 91,180,000 | 70.223 | 44,710,000 | 0.057 | 46,260,000 | 0.057 |
| 21/01/2026 | 0.062 | 79.300 | 116,990,000 | 70.314 | 58,560,000 | 0.059 | 58,370,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
