18280 平安法巴五六購Ａ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.021 | 42.800 | 150,000 | 39.912 | ||||
| 08/01/2025 | 0.022 | 43.050 | 0 | 39.765 | ||||
| 07/01/2025 | 0.023 | 43.250 | 50,000 | 39.706 | ||||
| 06/01/2025 | 0.025 | 43.900 | 4,100,000 | 39.063 | ||||
| 03/01/2025 | 0.025 | 44.050 | 100,000 | 38.243 | ||||
| 02/01/2025 | 0.027 | 44.200 | 2,250,000 | 38.866 | ||||
| 31/12/2024 | 0.037 | 46.050 | 25,000 | 38.760 | ||||
| 30/12/2024 | 0.037 | 46.350 | 0 | 37.778 | ||||
| 27/12/2024 | 0.037 | 46.350 | 225,000 | 37.377 | ||||
| 24/12/2024 | 0.040 | 46.600 | 150,000 | 37.696 | ||||
| 23/12/2024 | 0.039 | 46.350 | 125,000 | 37.803 | ||||
| 20/12/2024 | 0.035 | 45.450 | 25,000 | 37.984 | ||||
| 19/12/2024 | 0.036 | 45.700 | 1,275,000 | 37.665 | ||||
| 18/12/2024 | 0.038 | 45.950 | 400,000 | 37.807 | ||||
| 17/12/2024 | 0.036 | 45.500 | 3,700,000 | 37.928 | ||||
| 16/12/2024 | 0.036 | 45.800 | 400,000 | 36.997 | ||||
| 13/12/2024 | 0.040 | 46.350 | 2,700,000 | 36.992 | ||||
| 12/12/2024 | 0.050 | 47.750 | 42,525,000 | 37.254 | 25,500,000 | 0.053 | ||
| 11/12/2024 | 0.050 | 47.000 | 75,000 | 39.275 | ||||
| 10/12/2024 | 0.063 | 48.050 | 550,000 | 41.349 | 50,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
