| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.770 | 137.600 | 0 | |||||
| 13/02/2026 | 0.770 | 135.800 | 0 | 75.060 | ||||
| 12/02/2026 | 0.860 | 140.100 | 0 | 81.990 | ||||
| 11/02/2026 | 0.910 | 144.300 | 0 | |||||
| 10/02/2026 | 0.900 | 143.400 | 0 | 56.161 | ||||
| 09/02/2026 | 0.870 | 142.200 | 0 | |||||
| 06/02/2026 | 0.840 | 137.800 | 0 | 88.976 | ||||
| 05/02/2026 | 0.850 | 140.900 | 100,000 | 50.018 | 100,000 | 0.762 | ||
| 04/02/2026 | 0.810 | 137.200 | 0 | 76.433 | ||||
| 03/02/2026 | 0.890 | 141.400 | 0 | 77.524 | ||||
| 02/02/2026 | 0.990 | 146.700 | 0 | 77.832 | ||||
| 30/01/2026 | 1.120 | 152.800 | 0 | 86.244 | ||||
| 29/01/2026 | 1.150 | 155.500 | 0 | 67.788 | ||||
| 28/01/2026 | 1.150 | 156.100 | 0 | |||||
| 27/01/2026 | 1.140 | 155.200 | 0 | 60.530 | ||||
| 26/01/2026 | 1.140 | 155.500 | 20,000 | 41.824 | 20,000 | 1.140 | ||
| 23/01/2026 | 1.230 | 160.500 | 0 | |||||
| 22/01/2026 | 1.230 | 160.000 | 50,000 | |||||
| 21/01/2026 | 1.120 | 153.700 | 0 | 66.927 | ||||
| 20/01/2026 | 1.010 | 148.800 | 0 | 48.091 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |