17810 中聯法興四乙購Ａ (認購證)
按盤價 
0.127 -0.009 (-6.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.136 | 7.420 | 2,300,000 | 37.462 | 1,150,000 | 0.131 | 950,000 | 0.127 |
| 03/07/2024 | 0.148 | 7.550 | 1,140,000 | 36.847 | 430,000 | 0.151 | 510,000 | 0.157 |
| 02/07/2024 | 0.127 | 7.360 | 180,000 | 36.453 | 130,000 | 0.127 | ||
| 28/06/2024 | 0.112 | 7.170 | 1,800,000 | 36.882 | 1,240,000 | 0.106 | 380,000 | 0.106 |
| 27/06/2024 | 0.087 | 6.920 | 3,820,000 | 35.970 | 1,940,000 | 0.083 | 1,790,000 | 0.085 |
| 26/06/2024 | 0.082 | 6.830 | 2,480,000 | 36.469 | 1,300,000 | 0.082 | 1,170,000 | 0.081 |
| 25/06/2024 | 0.080 | 6.780 | 3,280,000 | 36.925 | 1,690,000 | 0.074 | 1,580,000 | 0.075 |
| 24/06/2024 | 0.070 | 6.650 | 190,000 | 36.697 | 120,000 | 0.067 | 70,000 | 0.070 |
| 21/06/2024 | 0.070 | 6.650 | 2,790,000 | 36.358 | 1,690,000 | 0.072 | 1,060,000 | 0.074 |
| 20/06/2024 | 0.082 | 6.780 | 4,600,000 | 36.911 | 680,000 | 0.081 | 3,040,000 | 0.084 |
| 19/06/2024 | 0.077 | 6.680 | 2,760,000 | 37.525 | 1,440,000 | 0.076 | 1,250,000 | 0.072 |
| 18/06/2024 | 0.064 | 6.480 | 870,000 | 37.701 | 450,000 | 0.056 | 420,000 | 0.055 |
| 17/06/2024 | 0.055 | 6.330 | 2,830,000 | 37.722 | 1,820,000 | 0.059 | 910,000 | 0.064 |
| 14/06/2024 | 0.063 | 6.410 | 960,000 | 38.348 | 510,000 | 0.063 | 450,000 | 0.058 |
| 13/06/2024 | 0.057 | 6.340 | 500,000 | 37.729 | 260,000 | 0.058 | 240,000 | 0.057 |
| 12/06/2024 | 0.052 | 6.280 | 0 | 37.152 | ||||
| 11/06/2024 | 0.052 | 6.240 | 3,120,000 | 37.828 | 860,000 | 0.052 | 2,260,000 | 0.055 |
| 07/06/2024 | 0.055 | 6.250 | 4,350,000 | 38.192 | 1,880,000 | 0.058 | 2,270,000 | 0.059 |
| 06/06/2024 | 0.051 | 6.180 | 5,390,000 | 38.092 | 3,000,000 | 0.054 | 2,370,000 | 0.053 |
| 05/06/2024 | 0.053 | 6.200 | 3,270,000 | 41.074 | 1,440,000 | 0.057 | 1,830,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
