| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 72.100 | 0 | 396.361 | ||||
| 13/02/2026 | 0.010 | 72.300 | 0 | 298.467 | ||||
| 12/02/2026 | 0.010 | 73.950 | 0 | 270.836 | ||||
| 11/02/2026 | 0.010 | 74.800 | 0 | 251.344 | ||||
| 10/02/2026 | 0.010 | 72.800 | 0 | 247.391 | ||||
| 09/02/2026 | 0.010 | 71.950 | 0 | 239.561 | ||||
| 06/02/2026 | 0.010 | 71.700 | 0 | 213.278 | ||||
| 05/02/2026 | 0.010 | 69.200 | 0 | 215.599 | ||||
| 04/02/2026 | 0.010 | 67.900 | 0 | 213.689 | ||||
| 03/02/2026 | 0.010 | 65.650 | 0 | 215.818 | ||||
| 02/02/2026 | 0.010 | 64.450 | 0 | 214.263 | ||||
| 30/01/2026 | 0.010 | 65.950 | 0 | 193.095 | ||||
| 29/01/2026 | 0.010 | 67.700 | 0 | 182.817 | ||||
| 28/01/2026 | 0.010 | 68.500 | 0 | 176.231 | ||||
| 27/01/2026 | 0.010 | 65.300 | 0 | 182.695 | ||||
| 26/01/2026 | 0.010 | 65.750 | 0 | 177.560 | ||||
| 23/01/2026 | 0.010 | 65.850 | 0 | 167.448 | ||||
| 22/01/2026 | 0.010 | 65.550 | 0 | 165.411 | ||||
| 21/01/2026 | 0.010 | 62.950 | 0 | 170.334 | ||||
| 20/01/2026 | 0.010 | 61.850 | 0 | 170.860 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |