17735 中藥瑞銀六三購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.064 | 6.530 | 0 | 49.960 | ||||
| 13/02/2026 | 0.064 | 6.520 | 200,000 | 48.558 | 100,000 | 0.061 | 100,000 | 0.061 |
| 12/02/2026 | 0.074 | 6.580 | 0 | 50.522 | ||||
| 11/02/2026 | 0.096 | 6.830 | 0 | 47.908 | ||||
| 10/02/2026 | 0.095 | 6.790 | 0 | 49.173 | ||||
| 09/02/2026 | 0.077 | 6.600 | 0 | 49.367 | ||||
| 06/02/2026 | 0.071 | 6.480 | 0 | 50.442 | ||||
| 05/02/2026 | 0.067 | 6.430 | 200,000 | 50.103 | 100,000 | 0.056 | 100,000 | 0.056 |
| 04/02/2026 | 0.068 | 6.390 | 900,000 | 51.950 | 450,000 | 0.059 | 450,000 | 0.059 |
| 03/02/2026 | 0.064 | 6.340 | 1,600,000 | 51.476 | 800,000 | 0.058 | 800,000 | 0.057 |
| 02/02/2026 | 0.065 | 6.290 | 0 | 53.691 | ||||
| 30/01/2026 | 0.097 | 6.640 | 0 | 52.293 | ||||
| 29/01/2026 | 0.119 | 6.870 | 0 | 50.465 | ||||
| 28/01/2026 | 0.117 | 6.830 | 1,370,000 | 51.194 | 685,000 | 0.117 | 685,000 | 0.118 |
| 27/01/2026 | 0.101 | 6.670 | 320,000 | 51.291 | 160,000 | 0.089 | 160,000 | 0.089 |
| 26/01/2026 | 0.089 | 6.520 | 270,000 | 52.188 | 135,000 | 0.085 | 135,000 | 0.089 |
| 23/01/2026 | 0.102 | 6.630 | 0 | 51.873 | ||||
| 22/01/2026 | 0.092 | 6.500 | 0 | 52.717 | ||||
| 21/01/2026 | 0.099 | 6.570 | 0 | 52.390 | ||||
| 20/01/2026 | 0.097 | 6.500 | 0 | 54.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
