| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 45.480 | 0 | 110.814 | ||||
| 12/06/2026 | 0.010 | 42.920 | 0 | 114.640 | ||||
| 11/06/2026 | 0.013 | 42.600 | 0 | 120.976 | ||||
| 10/06/2026 | 0.013 | 44.440 | 0 | 100.527 | ||||
| 09/06/2026 | 0.013 | 46.060 | 0 | 83.812 | ||||
| 08/06/2026 | 0.013 | 45.180 | 0 | 87.408 | ||||
| 05/06/2026 | 0.013 | 45.980 | 0 | 73.764 | ||||
| 04/06/2026 | 0.013 | 47.580 | 0 | 60.995 | ||||
| 03/06/2026 | 0.013 | 48.380 | 0 | 54.135 | ||||
| 02/06/2026 | 0.013 | 47.700 | 0 | 57.059 | ||||
| 01/06/2026 | 0.011 | 46.200 | 0 | 61.381 | ||||
| 29/05/2026 | 0.011 | 45.500 | 0 | 61.286 | ||||
| 28/05/2026 | 0.011 | 43.860 | 0 | 69.080 | ||||
| 27/05/2026 | 0.011 | 44.720 | 50,000 | 63.059 | 50,000 | 0.011 | ||
| 26/05/2026 | 0.015 | 44.360 | 0 | 72.472 | ||||
| 22/05/2026 | 0.015 | 42.970 | 0 | 73.112 | ||||
| 21/05/2026 | 0.015 | 41.270 | 0 | 80.990 | ||||
| 20/05/2026 | 0.015 | 41.650 | 0 | 77.732 | ||||
| 19/05/2026 | 0.015 | 41.510 | 0 | 77.284 | ||||
| 18/05/2026 | 0.015 | 42.490 | 0 | 71.166 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF