| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 42.920 | 0 | 114.640 | ||||
| 11/06/2026 | 0.010 | 42.600 | 0 | 111.941 | ||||
| 10/06/2026 | 0.010 | 44.440 | 0 | 92.634 | ||||
| 09/06/2026 | 0.010 | 46.060 | 0 | 76.869 | ||||
| 08/06/2026 | 0.010 | 45.180 | 0 | 80.383 | ||||
| 05/06/2026 | 0.010 | 45.980 | 0 | 67.667 | ||||
| 04/06/2026 | 0.010 | 47.580 | 0 | 55.610 | ||||
| 03/06/2026 | 0.010 | 48.380 | 750,000 | 49.161 | 600,000 | 0.013 | ||
| 02/06/2026 | 0.010 | 47.700 | 327,500 | 51.991 | 300,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 46.200 | 0 | 59.519 | ||||
| 29/05/2026 | 0.010 | 45.500 | 0 | 59.472 | ||||
| 28/05/2026 | 0.010 | 43.860 | 0 | 67.140 | ||||
| 27/05/2026 | 0.010 | 44.720 | 0 | 61.240 | ||||
| 26/05/2026 | 0.010 | 44.360 | 0 | 63.781 | ||||
| 22/05/2026 | 0.010 | 42.970 | 0 | 64.581 | ||||
| 21/05/2026 | 0.010 | 41.270 | 0 | 71.907 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 68.941 | ||||
| 19/05/2026 | 0.010 | 41.510 | 0 | 68.569 | ||||
| 18/05/2026 | 0.010 | 42.490 | 0 | 62.956 | ||||
| 15/05/2026 | 0.010 | 42.570 | 1,010,000 | 60.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF