日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.015 | 11.060 | 0 | 23.277 | ||||
23/09/2024 | 0.015 | 10.760 | 0 | 28.279 | ||||
20/09/2024 | 0.015 | 10.320 | 0 | 34.681 | ||||
19/09/2024 | 0.015 | 10.240 | 0 | 35.558 | ||||
17/09/2024 | 0.015 | 10.080 | 0 | 37.390 | ||||
16/09/2024 | 0.015 | 10.120 | 0 | 36.343 | ||||
13/09/2024 | 0.015 | 10.080 | 0 | 35.863 | ||||
12/09/2024 | 0.015 | 10.100 | 20,000 | 35.197 | 20,000 | 0.015 | ||
11/09/2024 | 0.020 | 10.260 | 0 | 35.296 | ||||
10/09/2024 | 0.024 | 10.420 | 0 | 34.380 | ||||
09/09/2024 | 0.024 | 10.360 | 0 | 35.047 | ||||
06/09/2024 | 0 | 33.002 | ||||||
05/09/2024 | 0.033 | 10.660 | 0 | 32.708 | ||||
04/09/2024 | 0.023 | 10.240 | 0 | 34.911 | ||||
03/09/2024 | 0.024 | 10.280 | 0 | 34.448 | ||||
02/09/2024 | 0.025 | 10.420 | 0 | 32.429 | ||||
30/08/2024 | 0.024 | 10.100 | 0 | 36.068 | ||||
29/08/2024 | 0.029 | 10.380 | 60,000 | 33.701 | 30,000 | 0.027 | 30,000 | 0.037 |
28/08/2024 | 0.024 | 10.080 | 0 | 35.807 | ||||
27/08/2024 | 0.025 | 10.260 | 0 | 33.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 16:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF