日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 20,098.290 | 0 | ||||||
23/12/2024 | 0.010 | 19,883.130 | 0 | 117,980,000 | 58.990 | ||||
20/12/2024 | 0.010 | 19,720.700 | 0 | 117,980,000 | 58.990 | ||||
19/12/2024 | 0.010 | 19,752.510 | 4,170,000 | 117,980,000 | 58.990 | ||||
18/12/2024 | 0.010 | 19,864.550 | 0 | 117,980,000 | 58.990 | ||||
17/12/2024 | 0.010 | 19,700.480 | 400,000 | 117,980,000 | 58.990 | ||||
16/12/2024 | 0.010 | 19,795.490 | 1,090,000 | 117,980,000 | 58.990 | ||||
13/12/2024 | 0.010 | 19,971.240 | 610,000 | 117,980,000 | 58.990 | ||||
12/12/2024 | 0.010 | 20,397.050 | 400,000 | 117,980,000 | 58.990 | ||||
11/12/2024 | 0.010 | 20,155.050 | 5,900,000 | 117,980,000 | 58.990 | ||||
10/12/2024 | 0.010 | 20,311.280 | 7,040,000 | 117,980,000 | 58.990 | ||||
09/12/2024 | 0.010 | 20,414.090 | 6,190,000 | 117,980,000 | 58.990 | ||||
06/12/2024 | 0.013 | 19,865.850 | 1,740,000 | 117,980,000 | 58.990 | ||||
05/12/2024 | 0.018 | 19,560.440 | 0 | 117,980,000 | 58.990 | ||||
04/12/2024 | 0.016 | 19,742.460 | 500,000 | 117,980,000 | 58.990 | ||||
03/12/2024 | 0.018 | 19,746.320 | 5,360,000 | 117,980,000 | 58.990 | 3,560,000 | 0.018 | ||
02/12/2024 | 0.022 | 19,550.290 | 1,480,000 | 114,420,000 | 57.210 | ||||
29/11/2024 | 0.026 | 19,423.610 | 4,940,000 | 114,420,000 | 57.210 | 2,460,000 | 0.023 | ||
28/11/2024 | 0.030 | 19,366.960 | 2,020,000 | 111,960,000 | 55.980 | ||||
27/11/2024 | 0.024 | 19,603.130 | 10,660,000 | 111,960,000 | 55.980 | 200,000 | 0.033 | 9,510,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF