16534 友邦法興六七沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.016 | 82.300 | 0 | 43.961 | ||||
| 16/02/2026 | 0.016 | 82.350 | 0 | 43.472 | ||||
| 13/02/2026 | 0.018 | 80.300 | 400,000 | 42.380 | 400,000 | 0.018 | ||
| 12/02/2026 | 0.015 | 83.800 | 0 | 43.615 | ||||
| 11/02/2026 | 0.014 | 85.550 | 0 | 44.330 | ||||
| 10/02/2026 | 0.014 | 85.900 | 0 | 44.494 | ||||
| 09/02/2026 | 0.014 | 86.350 | 0 | 44.757 | ||||
| 06/02/2026 | 0.015 | 83.500 | 0 | 42.571 | ||||
| 05/02/2026 | 0.011 | 88.400 | 0 | 43.517 | ||||
| 04/02/2026 | 0.011 | 90.700 | 0 | 45.204 | ||||
| 03/02/2026 | 0.011 | 89.450 | 0 | 44.130 | ||||
| 02/02/2026 | 0.011 | 89.050 | 0 | 43.692 | ||||
| 30/01/2026 | 0.011 | 90.350 | 0 | 44.337 | ||||
| 29/01/2026 | 0.011 | 90.950 | 0 | 44.671 | ||||
| 28/01/2026 | 0.011 | 88.850 | 300,000 | 42.939 | 300,000 | 0.011 | ||
| 27/01/2026 | 0.012 | 86.450 | 200,000 | 41.752 | 200,000 | 0.012 | ||
| 26/01/2026 | 0.014 | 83.050 | 0 | 40.247 | ||||
| 23/01/2026 | 0.014 | 83.050 | 100,000 | 39.930 | 100,000 | 0.014 | ||
| 22/01/2026 | 0.014 | 82.500 | 1,000,000 | 39.340 | 1,000,000 | 0.014 | ||
| 21/01/2026 | 0.013 | 82.850 | 0 | 38.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
