16178 Ｓ金匯豐六四沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.012 | 3,582.000 | 0 | 33.856 | ||||
| 13/02/2026 | 0.012 | 3,577.000 | 720,000 | 32.966 | 420,000 | 0.011 | 300,000 | 0.015 |
| 12/02/2026 | 0.015 | 3,634.000 | 0 | 35.737 | ||||
| 11/02/2026 | 0.015 | 3,631.000 | 0 | 35.399 | ||||
| 10/02/2026 | 0.015 | 3,616.000 | 802,000 | 34.721 | 433,000 | 0.015 | ||
| 09/02/2026 | 0.016 | 3,596.000 | 5,174,500 | 34.332 | 1,110,000 | 0.017 | 3,962,500 | 0.016 |
| 06/02/2026 | 0.028 | 3,469.000 | 4,921,000 | 33.762 | 3,631,000 | 0.036 | 1,275,000 | 0.032 |
| 05/02/2026 | 0.022 | 3,533.000 | 6,641,000 | 33.745 | 3,055,500 | 0.022 | 3,285,500 | 0.028 |
| 04/02/2026 | 0.016 | 3,650.000 | 2,566,500 | 34.688 | 239,500 | 0.017 | 2,327,000 | 0.016 |
| 03/02/2026 | 0.024 | 3,534.000 | 3,783,500 | 33.982 | 1,245,000 | 0.024 | 2,538,500 | 0.030 |
| 02/02/2026 | 0.073 | 3,290.000 | 1,706,000 | 35.504 | 783,000 | 0.078 | 890,500 | 0.066 |
| 30/01/2026 | 0.016 | 3,713.000 | 40,000 | 35.269 | ||||
| 29/01/2026 | 0.015 | 3,981.000 | 0 | 41.010 | ||||
| 28/01/2026 | 0.015 | 3,798.000 | 0 | 36.524 | ||||
| 27/01/2026 | 0.015 | 3,651.000 | 0 | 32.702 | ||||
| 26/01/2026 | 0.015 | 3,653.000 | 0 | 32.566 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 29.410 | ||||
| 22/01/2026 | 0.015 | 3,466.000 | 72,500 | 27.035 | 72,500 | 0.016 | ||
| 21/01/2026 | 0.015 | 3,480.000 | 0 | 27.264 | ||||
| 20/01/2026 | 0.019 | 3,384.000 | 0 | 25.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
