| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 9.300 | 0 | 105.851 | ||||
| 13/02/2026 | 0.013 | 9.260 | 0 | 101.801 | ||||
| 12/02/2026 | 0.013 | 9.000 | 0 | 96.989 | ||||
| 11/02/2026 | 0.013 | 9.430 | 0 | 102.013 | ||||
| 10/02/2026 | 0.013 | 9.350 | 0 | 99.886 | ||||
| 09/02/2026 | 0.013 | 9.190 | 0 | 96.711 | ||||
| 06/02/2026 | 0.013 | 9.250 | 0 | 94.759 | ||||
| 05/02/2026 | 0.013 | 9.310 | 0 | 94.671 | ||||
| 04/02/2026 | 0.013 | 8.980 | 0 | 89.446 | ||||
| 03/02/2026 | 0.013 | 9.180 | 0 | 91.321 | ||||
| 02/02/2026 | 0.013 | 9.040 | 0 | 88.692 | ||||
| 30/01/2026 | 0.013 | 8.880 | 0 | 84.385 | ||||
| 29/01/2026 | 0.013 | 9.050 | 0 | 85.894 | ||||
| 28/01/2026 | 0.013 | 9.070 | 0 | 85.462 | ||||
| 27/01/2026 | 0.013 | 8.880 | 0 | 82.386 | ||||
| 26/01/2026 | 0.013 | 8.720 | 0 | 79.676 | ||||
| 23/01/2026 | 0.013 | 8.840 | 0 | 79.420 | ||||
| 22/01/2026 | 0.013 | 8.640 | 0 | 76.300 | ||||
| 21/01/2026 | 0.013 | 8.650 | 0 | 75.883 | ||||
| 20/01/2026 | 0.013 | 8.860 | 0 | 77.970 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |