| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.012 | 84.100 | 0 | 45.396 | ||||
| 13/02/2026 | 0.012 | 84.250 | 0 | 44.704 | ||||
| 12/02/2026 | 0.012 | 83.500 | 0 | 45.420 | ||||
| 11/02/2026 | 0.013 | 84.200 | 320,000 | 45.388 | 120,000 | 0.012 | 200,000 | 0.013 |
| 10/02/2026 | 0.010 | 83.200 | 0 | 43.384 | ||||
| 09/02/2026 | 0.010 | 82.600 | 0 | 43.908 | ||||
| 06/02/2026 | 0.010 | 80.550 | 0 | 45.771 | ||||
| 05/02/2026 | 0.010 | 80.400 | 0 | 45.781 | ||||
| 04/02/2026 | 0.010 | 79.300 | 0 | 46.887 | ||||
| 03/02/2026 | 0.010 | 77.800 | 0 | 48.448 | ||||
| 02/02/2026 | 0.010 | 77.900 | 0 | 48.163 | ||||
| 30/01/2026 | 0.010 | 78.250 | 0 | 47.263 | ||||
| 29/01/2026 | 0.010 | 80.700 | 0 | 44.321 | ||||
| 28/01/2026 | 0.010 | 77.000 | 0 | 48.386 | ||||
| 27/01/2026 | 0.010 | 77.900 | 0 | 47.170 | ||||
| 26/01/2026 | 0.010 | 76.350 | 0 | 48.800 | ||||
| 23/01/2026 | 0.010 | 77.050 | 0 | 47.517 | ||||
| 22/01/2026 | 0.010 | 77.500 | 0 | 46.850 | ||||
| 21/01/2026 | 0.010 | 79.100 | 20,000 | 44.906 | ||||
| 20/01/2026 | 0.013 | 82.550 | 220,000 | 43.869 | 220,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |