| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.012 | 47.240 | 0 | 115.425 | ||||
| 06/05/2026 | 0.012 | 46.040 | 0 | 108.152 | ||||
| 05/05/2026 | 0.012 | 47.720 | 0 | 113.199 | ||||
| 04/05/2026 | 0.012 | 48.040 | 0 | 112.510 | ||||
| 30/04/2026 | 0.012 | 49.200 | 0 | 109.720 | ||||
| 29/04/2026 | 0.012 | 52.500 | 0 | 119.095 | ||||
| 28/04/2026 | 0.012 | 48.280 | 0 | 103.343 | ||||
| 27/04/2026 | 0.012 | 50.150 | 0 | 108.268 | ||||
| 24/04/2026 | 0.012 | 49.180 | 0 | 100.933 | ||||
| 23/04/2026 | 0.012 | 50.900 | 0 | 105.081 | ||||
| 22/04/2026 | 0.012 | 51.350 | 0 | 105.155 | ||||
| 21/04/2026 | 0.012 | 52.650 | 0 | 107.643 | ||||
| 20/04/2026 | 0.012 | 53.250 | 0 | 108.065 | ||||
| 17/04/2026 | 0.012 | 54.500 | 0 | 107.792 | ||||
| 16/04/2026 | 0.012 | 52.700 | 0 | 101.941 | ||||
| 15/04/2026 | 0.016 | 51.550 | 0 | 105.681 | ||||
| 14/04/2026 | 0.016 | 52.000 | 0 | 105.821 | ||||
| 13/04/2026 | 0.016 | 52.400 | 0 | 105.862 | ||||
| 10/04/2026 | 0.016 | 48.760 | 0 | 92.682 | ||||
| 09/04/2026 | 0.016 | 51.850 | 0 | 100.450 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF