14849 Ｓ金摩通六四沽Ａ (認沽證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.032 | 3,582.000 | 0 | 37.644 | ||||
| 13/02/2026 | 0.032 | 3,577.000 | 0 | 36.762 | ||||
| 12/02/2026 | 0.032 | 3,634.000 | 0 | 38.242 | ||||
| 11/02/2026 | 0.033 | 3,631.000 | 750,000 | 38.179 | 750,000 | 0.033 | ||
| 10/02/2026 | 0.038 | 3,616.000 | 20,000 | 38.741 | 10,000 | 0.038 | ||
| 09/02/2026 | 0.041 | 3,596.000 | 0 | 38.601 | ||||
| 06/02/2026 | 0.049 | 3,469.000 | 210,000 | 35.593 | 200,000 | 0.052 | ||
| 05/02/2026 | 0.035 | 3,533.000 | 60,000 | 34.433 | 50,000 | 0.049 | ||
| 04/02/2026 | 0.026 | 3,650.000 | 270,000 | 35.260 | 250,000 | 0.026 | ||
| 03/02/2026 | 0.039 | 3,534.000 | 2,105,500 | 34.995 | 1,375,000 | 0.037 | 620,500 | 0.040 |
| 02/02/2026 | 0.082 | 3,290.000 | 3,459,000 | 33.824 | 2,298,000 | 0.068 | ||
| 30/01/2026 | 0.020 | 3,713.000 | 0 | 34.107 | ||||
| 29/01/2026 | 0.013 | 3,981.000 | 0 | 37.281 | ||||
| 28/01/2026 | 0.013 | 3,798.000 | 0 | 33.106 | ||||
| 27/01/2026 | 0.013 | 3,651.000 | 0 | 29.549 | ||||
| 26/01/2026 | 0.013 | 3,653.000 | 150,000 | 29.445 | ||||
| 23/01/2026 | 0.017 | 3,550.000 | 0 | 27.934 | ||||
| 22/01/2026 | 0.017 | 3,466.000 | 1,802,000 | 25.641 | 589,500 | 0.017 | 642,000 | 0.020 |
| 21/01/2026 | 0.017 | 3,480.000 | 13,565,000 | 25.881 | 5,956,500 | 0.014 | 5,055,000 | 0.017 |
| 20/01/2026 | 0.024 | 3,384.000 | 3,170,000 | 25.037 | 220,000 | 0.027 | 2,950,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
