| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.012 | 38.380 | 0 | 164.794 | ||||
| 06/01/2026 | 0.012 | 38.540 | 0 | 156.998 | ||||
| 05/01/2026 | 0.012 | 37.640 | 0 | 158.499 | ||||
| 02/01/2026 | 0.012 | 37.400 | 0 | 145.560 | ||||
| 31/12/2025 | 0.012 | 36.400 | 0 | 144.738 | ||||
| 30/12/2025 | 0.012 | 36.800 | 0 | 138.265 | ||||
| 29/12/2025 | 0.012 | 36.900 | 0 | 134.245 | ||||
| 24/12/2025 | 0.012 | 37.200 | 0 | 118.773 | ||||
| 23/12/2025 | 0.012 | 37.760 | 0 | 113.241 | ||||
| 22/12/2025 | 0.012 | 38.600 | 0 | 106.423 | ||||
| 19/12/2025 | 0.012 | 38.600 | 0 | 101.104 | ||||
| 18/12/2025 | 0.012 | 38.000 | 0 | 102.675 | ||||
| 17/12/2025 | 0.012 | 39.440 | 0 | 93.655 | ||||
| 16/12/2025 | 0.012 | 38.680 | 0 | 96.089 | ||||
| 15/12/2025 | 0.012 | 38.580 | 0 | 95.197 | ||||
| 12/12/2025 | 0.012 | 38.320 | 0 | 92.585 | ||||
| 11/12/2025 | 0.012 | 37.300 | 0 | 96.322 | ||||
| 10/12/2025 | 0.012 | 37.920 | 0 | 92.119 | ||||
| 09/12/2025 | 0.012 | 37.640 | 0 | 92.326 | ||||
| 08/12/2025 | 0.012 | 38.100 | 0 | 89.065 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |