14754 Ｓ金花旗六四購Ｂ (認購證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.395 | 3,582.000 | 50,000 | 30.343 | 50,000 | 0.420 | ||
| 13/02/2026 | 0.380 | 3,577.000 | 5,000 | 28.806 | 2,500 | 0.365 | 2,500 | 0.385 |
| 12/02/2026 | 0.460 | 3,634.000 | 130,000 | 29.742 | 130,000 | 0.466 | ||
| 11/02/2026 | 0.465 | 3,631.000 | 81,500 | 30.213 | 81,500 | 0.459 | ||
| 10/02/2026 | 0.455 | 3,616.000 | 10,000 | 30.630 | 10,000 | 0.455 | ||
| 09/02/2026 | 0.440 | 3,596.000 | 187,000 | 31.045 | 64,000 | 0.437 | 123,000 | 0.456 |
| 06/02/2026 | 0.330 | 3,469.000 | 2,327,000 | 32.075 | 2,310,000 | 0.299 | 17,000 | 0.306 |
| 05/02/2026 | 0.370 | 3,533.000 | 2,104,500 | 30.007 | 2,100,000 | 0.398 | 2,500 | 0.323 |
| 04/02/2026 | 0.520 | 3,650.000 | 1,413,000 | 31.183 | 1,413,000 | 0.518 | ||
| 03/02/2026 | 0.385 | 3,534.000 | 1,000,000 | 30.629 | 511,000 | 0.390 | 393,000 | 0.375 |
| 02/02/2026 | 0.238 | 3,290.000 | 1,496,000 | 35.692 | 338,000 | 0.154 | 1,157,000 | 0.212 |
| 30/01/2026 | 0.640 | 3,713.000 | 4,213,000 | 33.176 | 110,500 | 0.755 | 4,032,500 | 0.652 |
| 29/01/2026 | 1.000 | 3,981.000 | 1,603,000 | 30.092 | 237,000 | 0.916 | 1,301,000 | 0.977 |
| 28/01/2026 | 0.670 | 3,798.000 | 1,328,000 | 25.763 | 172,000 | 0.608 | 1,123,000 | 0.635 |
| 27/01/2026 | 0.475 | 3,651.000 | 213,000 | 25.942 | 43,000 | 0.460 | 170,000 | 0.475 |
| 26/01/2026 | 0.460 | 3,653.000 | 767,500 | 24.452 | 483,500 | 0.448 | 261,500 | 0.452 |
| 23/01/2026 | 0.345 | 3,550.000 | 785,500 | 24.304 | 569,000 | 0.352 | 214,000 | 0.353 |
| 22/01/2026 | 0.270 | 3,466.000 | 803,000 | 24.727 | 277,500 | 0.250 | 525,500 | 0.248 |
| 21/01/2026 | 0.285 | 3,480.000 | 2,095,500 | 24.727 | 1,180,500 | 0.288 | 820,500 | 0.288 |
| 20/01/2026 | 0.212 | 3,384.000 | 4,934,000 | 25.223 | 2,912,000 | 0.199 | 2,022,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
