14570 恒指法巴六三購Ｂ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.028 | 26,705.940 | 1,160,000 | 23.075 | ||||
| 13/02/2026 | 0.025 | 26,567.120 | 2,640,000 | 22.405 | 1,430,000 | 0.025 | ||
| 12/02/2026 | 0.037 | 27,032.540 | 1,140,000 | 21.982 | ||||
| 11/02/2026 | 0.046 | 27,266.380 | 50,000 | 22.011 | ||||
| 10/02/2026 | 0.045 | 27,183.150 | 1,040,000 | 22.253 | 100,000 | 0.048 | ||
| 09/02/2026 | 0.045 | 27,027.160 | 1,420,000 | 23.291 | ||||
| 06/02/2026 | 0.035 | 26,559.950 | 2,540,000 | 23.665 | 120,000 | 0.036 | ||
| 05/02/2026 | 0.044 | 26,885.240 | 2,780,000 | 23.257 | ||||
| 04/02/2026 | 0.043 | 26,847.320 | 2,630,000 | 23.098 | 510,000 | 0.042 | ||
| 03/02/2026 | 0.042 | 26,834.770 | 890,000 | 22.736 | ||||
| 02/02/2026 | 0.044 | 26,775.570 | 4,650,000 | 23.402 | 360,000 | 0.045 | ||
| 30/01/2026 | 0.066 | 27,387.110 | 1,710,000 | 22.616 | 290,000 | 0.087 | ||
| 29/01/2026 | 0.093 | 27,968.090 | 3,780,000 | 22.211 | 1,860,000 | 0.092 | ||
| 28/01/2026 | 0.086 | 27,826.910 | 5,490,000 | 22.146 | 590,000 | 0.062 | ||
| 27/01/2026 | 0.051 | 27,126.950 | 2,450,000 | 21.222 | 1,640,000 | 0.049 | ||
| 26/01/2026 | 0.038 | 26,765.520 | 680,000 | 20.851 | ||||
| 23/01/2026 | 0.041 | 26,749.510 | 2,530,000 | 21.141 | 960,000 | 0.044 | ||
| 22/01/2026 | 0.039 | 26,629.960 | 1,500,000 | 21.333 | ||||
| 21/01/2026 | 0.040 | 26,585.060 | 1,270,000 | 21.690 | ||||
| 20/01/2026 | 0.039 | 26,487.510 | 1,580,000 | 21.930 | 330,000 | 0.038 | 110,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
