14219 小米法興六六沽Ａ (認沽證)
按盤價 
0.153 -0.004 (-2.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | 40.350 | ||||||
| 16/12/2025 | 0 | 40.427 | 1,890,000 | 0.159 | 1,110,000 | 0.157 | ||
| 15/12/2025 | 0 | 40.311 | 630,000 | 0.147 | 1,340,000 | 0.145 | ||
| 12/12/2025 | 0 | 39.356 | 4,830,000 | 0.136 | 4,950,000 | 0.138 | ||
| 11/12/2025 | 0 | 40.711 | 2,840,000 | 0.148 | 2,830,000 | 0.148 | ||
| 10/12/2025 | 0 | 41.264 | 3,610,000 | 0.155 | 1,980,000 | 0.156 | ||
| 09/12/2025 | 0 | 40.587 | 810,000 | 0.153 | 2,080,000 | 0.154 | ||
| 08/12/2025 | 0 | 40.818 | 200,000 | 0.143 | 570,000 | 0.146 | ||
| 05/12/2025 | 0 | 40.217 | 300,000 | 0.143 | 300,000 | 0.145 | ||
| 04/12/2025 | 0 | 41.871 | 3,650,000 | 0.161 | 3,140,000 | 0.162 | ||
| 03/12/2025 | 0 | 40.346 | 840,000 | 0.162 | 410,000 | 0.164 | ||
| 02/12/2025 | 0 | 41.364 | 3,410,000 | 0.164 | 3,130,000 | 0.160 | ||
| 01/12/2025 | 0 | 42.244 | 1,360,000 | 0.171 | 1,620,000 | 0.170 | ||
| 28/11/2025 | 0 | 40.933 | 480,000 | 0.162 | 1,070,000 | 0.164 | ||
| 27/11/2025 | 0 | 41.645 | 1,010,000 | 0.161 | 930,000 | 0.163 | ||
| 26/11/2025 | 0 | 41.243 | 710,000 | 0.168 | 680,000 | 0.172 | ||
| 25/11/2025 | 0 | 43.284 | 1,400,000 | 0.171 | 1,580,000 | 0.170 | ||
| 24/11/2025 | 0 | 43.901 | 300,000 | 0.195 | ||||
| 21/11/2025 | 0 | 43.024 | 1,110,000 | 0.200 | ||||
| 20/11/2025 | 0 | 42.960 | 100,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
