| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 7.310 | 0 | 74.059 | ||||
| 13/02/2026 | 0.010 | 7.250 | 0 | 72.741 | ||||
| 12/02/2026 | 0.010 | 7.230 | 20,000 | 72.338 | ||||
| 11/02/2026 | 0.013 | 7.210 | 0 | 76.095 | ||||
| 10/02/2026 | 0.013 | 7.180 | 0 | 75.916 | ||||
| 09/02/2026 | 0.013 | 7.190 | 0 | 74.923 | ||||
| 06/02/2026 | 0.013 | 7.300 | 0 | 70.536 | ||||
| 05/02/2026 | 0.013 | 7.350 | 0 | 68.892 | ||||
| 04/02/2026 | 0.013 | 7.280 | 0 | 69.592 | ||||
| 03/02/2026 | 0.013 | 7.270 | 0 | 69.123 | ||||
| 02/02/2026 | 0.013 | 7.450 | 0 | 65.117 | ||||
| 30/01/2026 | 0.013 | 7.950 | 0 | 54.588 | ||||
| 29/01/2026 | 0.013 | 8.110 | 0 | 51.406 | ||||
| 28/01/2026 | 0.013 | 8.100 | 0 | 51.143 | ||||
| 27/01/2026 | 0.013 | 7.720 | 0 | 57.126 | ||||
| 26/01/2026 | 0.013 | 7.750 | 0 | 56.155 | ||||
| 23/01/2026 | 0.013 | 7.770 | 0 | 54.508 | ||||
| 22/01/2026 | 0.013 | 7.620 | 0 | 56.580 | ||||
| 21/01/2026 | 0.013 | 7.590 | 0 | 56.653 | ||||
| 20/01/2026 | 0.013 | 7.670 | 0 | 54.918 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |