13257 信藥中銀六五購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.036 | 89.100 | 2,370,000 | 66.314 | 1,185,000 | 0.035 | 1,185,000 | 0.035 |
| 13/02/2026 | 0.038 | 88.600 | 4,610,000 | 67.502 | 2,305,000 | 0.040 | 2,305,000 | 0.040 |
| 12/02/2026 | 0.038 | 89.050 | 7,650,000 | 66.378 | 3,825,000 | 0.038 | 3,825,000 | 0.038 |
| 11/02/2026 | 0.040 | 89.650 | 105,000 | 66.369 | 85,000 | 0.041 | 20,000 | 0.047 |
| 10/02/2026 | 0.040 | 89.650 | 0 | 66.039 | ||||
| 09/02/2026 | 0.030 | 85.400 | 7,600,000 | 65.613 | 3,800,000 | 0.027 | 3,800,000 | 0.027 |
| 06/02/2026 | 0.021 | 79.500 | 0 | 66.366 | ||||
| 05/02/2026 | 0.021 | 79.900 | 2,000,000 | 65.416 | 1,000,000 | 0.019 | 1,000,000 | 0.020 |
| 04/02/2026 | 0.023 | 80.650 | 10,000 | 65.763 | 10,000 | 0.019 | ||
| 03/02/2026 | 0.021 | 78.800 | 0 | 66.470 | ||||
| 02/02/2026 | 0.021 | 78.700 | 5,000 | 66.308 | 5,000 | 0.021 | ||
| 30/01/2026 | 0.028 | 81.100 | 0 | 67.699 | ||||
| 29/01/2026 | 0.031 | 82.500 | 0 | 67.501 | ||||
| 28/01/2026 | 0.033 | 84.550 | 600,000 | 65.402 | 300,000 | 0.032 | 300,000 | 0.032 |
| 27/01/2026 | 0.029 | 81.850 | 4,835,000 | 66.366 | 2,400,000 | 0.028 | 2,435,000 | 0.028 |
| 26/01/2026 | 0.030 | 81.650 | 3,600,000 | 67.156 | 1,800,000 | 0.031 | 1,800,000 | 0.031 |
| 23/01/2026 | 0.035 | 83.700 | 1,600,000 | 66.679 | 800,000 | 0.035 | 800,000 | 0.035 |
| 22/01/2026 | 0.031 | 81.400 | 1,295,000 | 67.126 | 645,000 | 0.034 | 650,000 | 0.034 |
| 21/01/2026 | 0.033 | 82.700 | 4,730,000 | 66.264 | 2,320,000 | 0.034 | 2,410,000 | 0.034 |
| 20/01/2026 | 0.037 | 83.200 | 190,000 | 67.983 | 95,000 | 0.039 | 95,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
